| May 06 2024 |
4148 |
439.07 |
| May 03 2024 |
4151 |
439.07 |
| Apr 25 2024 |
4161 |
439.07 |
| Apr 18 2024 |
4161 |
439.07 |
| Apr 11 2024 |
4174 |
439.07 |
| Apr 04 2024 |
4174 |
439.07 |
| Mar 28 2024 |
4174 |
439.07 |
| Mar 21 2024 |
4174 |
439.07 |
| Mar 14 2024 |
4174 |
439.07 |
| Mar 07 2024 |
4174 |
439.07 |
| Feb 29 2024 |
4174 |
439.07 |
| Feb 22 2024 |
4179 |
439.07 |
| Feb 15 2024 |
4184 |
439.07 |
| Feb 08 2024 |
4183 |
439.07 |
| Feb 01 2024 |
4187 |
439.07 |
| Jan 25 2024 |
4182 |
439.07 |
| Jan 18 2024 |
4208 |
439.07 |
| Jan 11 2024 |
4296 |
439.07 |
| Jan 04 2024 |
4307 |
439.07 |
| Dec 28 2023 |
4300 |
439.07 |
| Dec 21 2023 |
4296 |
439.07 |
| Dec 14 2023 |
4309 |
439.07 |
| Dec 07 2023 |
4334 |
439.07 |
| Nov 30 2023 |
4467 |
439.07 |
| Nov 23 2023 |
4470 |
439.07 |
| Nov 16 2023 |
4610 |
439.07 |
| Nov 09 2023 |
4471 |
439.07 |
| Nov 02 2023 |
4408 |
439.07 |
| Oct 26 2023 |
4420 |
439.07 |
| Oct 19 2023 |
4497 |
439.07 |
| Oct 12 2023 |
4449 |
439.07 |
| Oct 05 2023 |
5866 |
466.82 |
| Sep 28 2023 |
5866 |
466.82 |
| Sep 21 2023 |
5563 |
487.36 |
| Sep 14 2023 |
5492 |
487.36 |
| Sep 07 2023 |
6202 |
522.31 |
| Aug 31 2023 |
6137 |
522.31 |
| Aug 24 2023 |
6045 |
522.31 |
| Aug 17 2023 |
6094 |
522.31 |
| Aug 10 2023 |
6096 |
522.31 |
| Aug 03 2023 |
6102 |
522.31 |
| Jul 27 2023 |
6088 |
522.31 |
| Jul 20 2023 |
6102 |
522.31 |
| Jul 13 2023 |
6102 |
522.31 |
| Jul 06 2023 |
6089 |
522.31 |
| Jun 29 2023 |
6068 |
522.31 |
| Jun 22 2023 |
6068 |
522.31 |
| Jun 15 2023 |
6068 |
522.31 |
| Jun 08 2023 |
6075 |
522.31 |
| Jun 01 2023 |
6035 |
522.31 |
| May 25 2023 |
5984 |
522.31 |
| May 18 2023 |
5983 |
522.31 |
| May 11 2023 |
5983 |
522.31 |
| May 04 2023 |
5956 |
522.31 |
| Apr 27 2023 |
5951 |
522.31 |
| Apr 20 2023 |
5951 |
522.31 |
| Apr 13 2023 |
5951 |
522.31 |
| Apr 06 2023 |
5956 |
522.31 |
| Mar 30 2023 |
6008 |
522.31 |
| Mar 23 2023 |
6008 |
522.31 |
| Mar 16 2023 |
6008 |
522.31 |
| Mar 09 2023 |
6008 |
522.31 |
| Mar 02 2023 |
5955 |
522.31 |
| Feb 23 2023 |
5960 |
522.31 |
| Feb 16 2023 |
5996 |
522.31 |
| Feb 09 2023 |
6018 |
522.31 |
| Feb 02 2023 |
6045 |
522.31 |
| Jan 26 2023 |
6046 |
522.31 |
| Jan 19 2023 |
6057 |
522.31 |
| Jan 12 2023 |
5957 |
522.31 |
| Jan 05 2023 |
6425 |
522.31 |
| Dec 29 2022 |
6421 |
522.31 |
| Dec 22 2022 |
8382 |
447.8 |
| Dec 15 2022 |
8362 |
447.8 |
| Dec 08 2022 |
8313 |
447.8 |
| Dec 01 2022 |
8215 |
447.8 |
| Nov 24 2022 |
8205 |
447.8 |
| Nov 17 2022 |
8040 |
447.8 |
| Nov 10 2022 |
7900 |
447.8 |
| Nov 03 2022 |
7647 |
447.8 |
| Oct 27 2022 |
7162 |
447.8 |
| Oct 20 2022 |
6919 |
447.8 |
| Oct 13 2022 |
6822 |
447.8 |
| Oct 06 2022 |
6587 |
447.8 |
| Sep 29 2022 |
6401 |
447.8 |
| Sep 22 2022 |
6343 |
447.8 |
| Sep 15 2022 |
6255 |
447.8 |
| Sep 08 2022 |
6252 |
447.8 |
| Sep 01 2022 |
6241 |
447.8 |
| Aug 25 2022 |
6238 |
447.8 |
| Aug 18 2022 |
6239 |
447.8 |
| Aug 11 2022 |
6250 |
447.8 |
| Aug 04 2022 |
6228 |
447.8 |
| Jul 28 2022 |
6228 |
447.8 |
| Jul 21 2022 |
6228 |
447.8 |
| Jul 14 2022 |
6228 |
447.8 |
| Jul 07 2022 |
6228 |
447.8 |
| Jun 30 2022 |
6228 |
447.8 |
| Jun 23 2022 |
6209 |
447.8 |
| Jun 16 2022 |
6209 |
447.8 |
| Jun 09 2022 |
6218 |
447.8 |
| Jun 02 2022 |
6218 |
447.8 |
| May 26 2022 |
6218 |
447.8 |
| May 19 2022 |
6218 |
447.8 |
| May 12 2022 |
6218 |
447.8 |
| May 05 2022 |
6218 |
447.8 |
| Apr 28 2022 |
6209 |
447.8 |
| Apr 21 2022 |
6209 |
447.8 |
| Apr 14 2022 |
6209 |
447.8 |
| Apr 07 2022 |
6209 |
447.8 |
| Mar 31 2022 |
6209 |
447.8 |
| Mar 24 2022 |
6209 |
447.8 |
| Mar 17 2022 |
6201 |
447.8 |
| Mar 10 2022 |
6201 |
447.8 |
| Mar 03 2022 |
6201 |
447.8 |
| Feb 24 2022 |
6196 |
447.8 |
| Feb 17 2022 |
6204 |
447.8 |
| Feb 10 2022 |
6210 |
447.8 |
| Feb 03 2022 |
6221 |
447.8 |
| Jan 27 2022 |
6223 |
447.8 |
| Jan 20 2022 |
6104 |
447.8 |
| Jan 13 2022 |
6134 |
447.8 |
| Jan 06 2022 |
6270 |
447.8 |
| Dec 30 2021 |
6299 |
447.8 |
| Dec 23 2021 |
6326 |
447.8 |
| Dec 16 2021 |
6321 |
447.8 |
| Dec 09 2021 |
6349 |
447.8 |
| Dec 02 2021 |
6461 |
447.8 |
| Nov 25 2021 |
6465 |
447.8 |
| Nov 18 2021 |
7011 |
464.94 |
| Nov 11 2021 |
6895 |
461.64 |
| Nov 04 2021 |
7033 |
461.64 |
| Oct 28 2021 |
7098 |
454.23 |
| Oct 21 2021 |
7096 |
454.23 |
| Oct 14 2021 |
5889 |
447.32 |
| Oct 07 2021 |
5440 |
447.32 |
| Sep 30 2021 |
4951 |
436.74 |
| Sep 09 2021 |
8923 |
557.34 |
| Sep 02 2021 |
8991 |
557.34 |
| Aug 26 2021 |
8859 |
557.34 |
| Aug 19 2021 |
8880 |
557.34 |
| Aug 12 2021 |
8870 |
557.34 |
| Aug 05 2021 |
8972 |
557.34 |
| Jul 29 2021 |
9039 |
557.34 |
| Jun 03 2021 |
9105 |
557.34 |
| Sep 11 2020 |
20647 |
557.34 |
| Sep 04 2020 |
21066 |
557.34 |
| Aug 28 2020 |
21272 |
557.34 |
| Aug 21 2020 |
21336 |
557.34 |
| Aug 14 2020 |
21360 |
557.34 |
| Aug 07 2020 |
21518 |
557.34 |
| Jul 31 2020 |
21618 |
557.34 |
| Jul 24 2020 |
21618 |
557.34 |
| Jul 17 2020 |
21648 |
557.34 |
| Jul 10 2020 |
21687 |
557.34 |
| Jul 03 2020 |
21773 |
557.34 |
| Jun 26 2020 |
21773 |
557.34 |
| Jun 19 2020 |
21773 |
557.34 |
| Jun 12 2020 |
21786 |
557.34 |
| Jun 05 2020 |
21824 |
557.34 |
| May 29 2020 |
21858 |
557.34 |
| May 22 2020 |
21908 |
557.34 |
| May 15 2020 |
21908 |
557.34 |
| May 08 2020 |
21922 |
557.34 |
| May 01 2020 |
21926 |
557.34 |
| Apr 24 2020 |
21994 |
557.34 |
| Apr 17 2020 |
21995 |
557.34 |
| Apr 10 2020 |
21995 |
557.34 |
| Apr 03 2020 |
21995 |
557.34 |
| Mar 27 2020 |
21995 |
557.34 |
| Mar 20 2020 |
22011 |
557.34 |
| Mar 13 2020 |
22011 |
557.34 |
| Mar 06 2020 |
22011 |
557.34 |
| Feb 28 2020 |
21993 |
557.34 |
| Feb 21 2020 |
22055 |
557.34 |
| Feb 14 2020 |
22066 |
557.34 |
| Feb 07 2020 |
22092 |
557.34 |
| Jan 31 2020 |
22113 |
557.34 |
| Jan 24 2020 |
21688 |
557.34 |
| Jan 17 2020 |
21746 |
557.34 |
| Jan 10 2020 |
22485 |
557.34 |
| Jan 03 2020 |
22336 |
557.34 |
| Dec 27 2019 |
22354 |
557.34 |
| Dec 20 2019 |
22395 |
557.34 |
| Dec 13 2019 |
22500 |
557.34 |
| Dec 06 2019 |
22433 |
557.34 |
| Nov 29 2019 |
22974 |
557.34 |
| Nov 22 2019 |
21883 |
540.62 |
| Nov 15 2019 |
22107 |
540.62 |
| Nov 08 2019 |
22453 |
540.62 |
| Nov 01 2019 |
22578 |
540.62 |
| Oct 25 2019 |
22718 |
540.62 |
| Oct 18 2019 |
22223 |
540.62 |
| Oct 11 2019 |
22559 |
540.62 |
| Oct 04 2019 |
22663 |
540.62 |
| Sep 27 2019 |
22599 |
540.62 |
| Sep 20 2019 |
22288 |
540.62 |
| Sep 13 2019 |
20773 |
523.9 |
| Sep 06 2019 |
20335 |
523.9 |
| Aug 30 2019 |
20423 |
523.9 |
| Aug 23 2019 |
20452 |
523.9 |
| Aug 16 2019 |
20274 |
523.9 |
| Aug 09 2019 |
20274 |
523.9 |
| Aug 02 2019 |
20286 |
523.9 |
| Jul 26 2019 |
20296 |
523.9 |
| Jul 19 2019 |
20312 |
523.9 |
| Jul 12 2019 |
20356 |
523.9 |
| Jul 05 2019 |
20367 |
523.9 |
| Jun 28 2019 |
20414 |
523.9 |
| Jun 21 2019 |
20442 |
523.9 |
| Jun 14 2019 |
20440 |
523.9 |
| Jun 07 2019 |
20420 |
523.9 |
| May 31 2019 |
20454 |
523.9 |
| May 24 2019 |
20464 |
523.9 |
| May 17 2019 |
20501 |
523.9 |
| May 10 2019 |
20493 |
523.9 |
| May 03 2019 |
20507 |
523.9 |
| Apr 26 2019 |
20503 |
523.9 |
| Apr 19 2019 |
20502 |
523.9 |
| Apr 12 2019 |
20510 |
523.9 |
| Apr 05 2019 |
20510 |
523.9 |
| Mar 29 2019 |
20511 |
523.9 |
| Mar 22 2019 |
20497 |
523.9 |
| Mar 15 2019 |
20503 |
523.9 |
| Mar 08 2019 |
20422 |
523.9 |
| Mar 01 2019 |
20425 |
523.9 |
| Feb 22 2019 |
20417 |
523.9 |
| Feb 15 2019 |
20423 |
523.9 |
| Feb 08 2019 |
20394 |
523.9 |
| Feb 01 2019 |
20422 |
523.9 |
| Jan 25 2019 |
20433 |
523.9 |
| Jan 18 2019 |
19941 |
523.9 |
| Jan 11 2019 |
20607 |
523.9 |
| Jan 04 2019 |
20728 |
523.9 |
| Dec 28 2018 |
20681 |
523.9 |
| Dec 21 2018 |
20548 |
523.9 |
| Dec 14 2018 |
20685 |
523.9 |
| Dec 07 2018 |
20879 |
523.9 |
| Nov 30 2018 |
21163 |
523.9 |
