| Sep 23 2021 |
3179 |
391.55 |
| Sep 16 2021 |
3144 |
391.55 |
| Sep 09 2021 |
3102 |
391.55 |
| Sep 02 2021 |
3123 |
391.55 |
| Aug 26 2021 |
3103 |
391.55 |
| Aug 19 2021 |
3105 |
391.55 |
| Aug 12 2021 |
3102 |
391.55 |
| Aug 05 2021 |
3154 |
391.55 |
| Jul 29 2021 |
3174 |
391.55 |
| Jun 03 2021 |
3231 |
391.55 |
| Sep 25 2020 |
7590 |
391.55 |
| Sep 18 2020 |
7780 |
391.55 |
| Sep 11 2020 |
7889 |
391.55 |
| Sep 04 2020 |
7989 |
391.55 |
| Aug 28 2020 |
8052 |
391.55 |
| Aug 21 2020 |
8092 |
391.55 |
| Aug 14 2020 |
8100 |
391.55 |
| Aug 07 2020 |
8180 |
391.55 |
| Jul 31 2020 |
8212 |
391.55 |
| Jul 24 2020 |
8212 |
391.55 |
| Jul 17 2020 |
8227 |
391.55 |
| Jul 10 2020 |
8252 |
391.55 |
| Jul 03 2020 |
8276 |
391.55 |
| Jun 26 2020 |
8276 |
391.55 |
| Jun 19 2020 |
8276 |
391.55 |
| Jun 12 2020 |
8283 |
391.55 |
| Jun 05 2020 |
8296 |
391.55 |
| May 29 2020 |
8306 |
391.55 |
| May 22 2020 |
8330 |
391.55 |
| May 15 2020 |
8330 |
391.55 |
| May 08 2020 |
8335 |
391.55 |
| May 01 2020 |
8338 |
391.55 |
| Apr 24 2020 |
8367 |
391.55 |
| Apr 17 2020 |
8367 |
391.55 |
| Apr 10 2020 |
8367 |
391.55 |
| Apr 03 2020 |
8367 |
391.55 |
| Mar 27 2020 |
8367 |
391.55 |
| Mar 20 2020 |
8372 |
391.55 |
| Mar 13 2020 |
8372 |
391.55 |
| Mar 06 2020 |
8372 |
391.55 |
| Feb 28 2020 |
8367 |
391.55 |
| Feb 21 2020 |
8403 |
391.55 |
| Feb 14 2020 |
8408 |
391.55 |
| Feb 07 2020 |
8418 |
391.55 |
| Jan 31 2020 |
8436 |
391.55 |
| Jan 24 2020 |
8136 |
391.55 |
| Jan 17 2020 |
8159 |
391.55 |
| Jan 10 2020 |
8645 |
391.55 |
| Jan 03 2020 |
8586 |
391.55 |
| Dec 27 2019 |
8590 |
391.55 |
| Dec 20 2019 |
8603 |
391.55 |
| Dec 13 2019 |
8620 |
391.55 |
| Dec 06 2019 |
4580 |
331.86 |
| Nov 29 2019 |
5734 |
351.1 |
| Nov 22 2019 |
5694 |
349.9 |
| Nov 15 2019 |
7006 |
369.33 |
| Nov 08 2019 |
7040 |
369.33 |
| Nov 01 2019 |
7029 |
369.33 |
| Oct 25 2019 |
6974 |
369.33 |
| Oct 18 2019 |
6821 |
369.33 |
| Oct 11 2019 |
6884 |
369.33 |
| Oct 04 2019 |
6905 |
369.33 |
| Sep 27 2019 |
6416 |
361.92 |
| Sep 20 2019 |
6327 |
361.92 |
| Sep 13 2019 |
6352 |
361.92 |
| Sep 06 2019 |
6204 |
361.92 |
| Aug 30 2019 |
6246 |
361.92 |
| Aug 23 2019 |
6268 |
361.92 |
| Aug 16 2019 |
6240 |
361.92 |
| Aug 09 2019 |
6240 |
361.92 |
| Aug 02 2019 |
6243 |
361.92 |
| Jul 26 2019 |
6247 |
361.92 |
| Jul 19 2019 |
6258 |
361.92 |
| Jul 12 2019 |
6264 |
361.92 |
| Jul 05 2019 |
6265 |
361.92 |
| Jun 28 2019 |
6274 |
361.92 |
| Jun 21 2019 |
6282 |
361.92 |
| Jun 14 2019 |
6273 |
361.92 |
| Jun 07 2019 |
6272 |
361.92 |
| May 31 2019 |
6283 |
361.92 |
| May 24 2019 |
6284 |
361.92 |
| May 17 2019 |
6300 |
361.92 |
| May 10 2019 |
6299 |
361.92 |
| May 03 2019 |
6310 |
361.92 |
| Apr 26 2019 |
6309 |
361.92 |
| Apr 19 2019 |
6313 |
361.92 |
| Apr 12 2019 |
6316 |
361.92 |
| Apr 05 2019 |
6316 |
361.92 |
| Mar 29 2019 |
6316 |
361.92 |
| Mar 22 2019 |
6315 |
361.92 |
| Mar 15 2019 |
6325 |
361.92 |
| Mar 08 2019 |
6303 |
361.92 |
| Mar 01 2019 |
6305 |
361.92 |
| Feb 22 2019 |
6304 |
361.92 |
| Feb 15 2019 |
6313 |
361.92 |
| Feb 08 2019 |
6297 |
361.92 |
| Feb 01 2019 |
6315 |
361.92 |
| Jan 25 2019 |
6313 |
361.92 |
| Jan 18 2019 |
6043 |
361.92 |
| Jan 11 2019 |
6426 |
361.92 |
| Jan 04 2019 |
6476 |
361.92 |
| Dec 28 2018 |
6487 |
361.92 |
| Dec 21 2018 |
6436 |
361.92 |
| Dec 14 2018 |
6436 |
361.92 |
| Dec 07 2018 |
6500 |
361.92 |
| Nov 30 2018 |
5484 |
345.12 |
