| May 04 2024 |
3893 |
391.69 |
| May 03 2024 |
3893 |
391.69 |
| Apr 25 2024 |
3894 |
391.69 |
| Apr 18 2024 |
3894 |
391.69 |
| Apr 11 2024 |
3894 |
391.69 |
| Apr 04 2024 |
3894 |
391.69 |
| Mar 28 2024 |
3894 |
391.69 |
| Mar 21 2024 |
3894 |
391.69 |
| Mar 14 2024 |
3894 |
391.69 |
| Mar 07 2024 |
3894 |
391.69 |
| Feb 29 2024 |
3894 |
391.69 |
| Feb 22 2024 |
3896 |
391.69 |
| Feb 15 2024 |
3900 |
391.69 |
| Feb 08 2024 |
3905 |
391.69 |
| Feb 01 2024 |
3909 |
391.69 |
| Jan 25 2024 |
3908 |
391.69 |
| Jan 18 2024 |
3920 |
391.69 |
| Jan 11 2024 |
3895 |
391.69 |
| Jan 04 2024 |
3918 |
391.69 |
| Dec 28 2023 |
3920 |
391.69 |
| Dec 21 2023 |
3917 |
391.69 |
| Dec 14 2023 |
3934 |
391.69 |
| Dec 07 2023 |
3869 |
391.69 |
| Nov 30 2023 |
3990 |
395.1 |
| Nov 23 2023 |
3932 |
395.1 |
| Nov 16 2023 |
3956 |
393.46 |
| Nov 09 2023 |
3954 |
393.46 |
| Nov 02 2023 |
4244 |
403.57 |
| Oct 26 2023 |
4213 |
404.63 |
| Oct 19 2023 |
4548 |
415.17 |
| Oct 12 2023 |
4391 |
415.17 |
| Oct 05 2023 |
4621 |
421.61 |
| Sep 28 2023 |
4609 |
421.61 |
| Sep 21 2023 |
5024 |
436.01 |
| Sep 14 2023 |
5097 |
436.01 |
| Sep 07 2023 |
5386 |
445.29 |
| Aug 31 2023 |
5403 |
445.29 |
| Aug 24 2023 |
5397 |
445.29 |
| Aug 17 2023 |
5388 |
445.29 |
| Aug 10 2023 |
5390 |
445.29 |
| Aug 03 2023 |
5399 |
445.29 |
| Jul 27 2023 |
5393 |
445.29 |
| Jul 20 2023 |
5323 |
445.29 |
| Jul 13 2023 |
5323 |
445.29 |
| Jul 06 2023 |
5305 |
445.29 |
| Jun 29 2023 |
5306 |
445.29 |
| Jun 22 2023 |
5306 |
445.29 |
| Jun 15 2023 |
5306 |
445.29 |
| Jun 08 2023 |
5309 |
445.29 |
| Jun 01 2023 |
5301 |
445.29 |
| May 25 2023 |
5291 |
445.29 |
| May 18 2023 |
5291 |
445.29 |
| May 11 2023 |
5291 |
445.29 |
| May 04 2023 |
5291 |
445.29 |
| Apr 27 2023 |
5293 |
445.29 |
| Apr 20 2023 |
5293 |
445.29 |
| Apr 13 2023 |
5293 |
445.29 |
| Apr 06 2023 |
5301 |
445.29 |
| Mar 30 2023 |
5301 |
445.29 |
| Mar 23 2023 |
5301 |
445.29 |
| Mar 16 2023 |
5301 |
445.29 |
| Mar 09 2023 |
5301 |
445.29 |
| Mar 02 2023 |
5301 |
445.29 |
| Feb 23 2023 |
5302 |
445.29 |
| Feb 16 2023 |
5308 |
445.29 |
| Feb 09 2023 |
5324 |
445.29 |
| Feb 02 2023 |
5335 |
445.29 |
| Jan 26 2023 |
5335 |
445.29 |
| Jan 19 2023 |
5324 |
445.29 |
| Jan 12 2023 |
5268 |
445.29 |
| Jan 05 2023 |
5303 |
445.29 |
| Dec 29 2022 |
5298 |
445.29 |
| Dec 22 2022 |
8276 |
445.29 |
| Dec 15 2022 |
8257 |
445.29 |
| Dec 08 2022 |
8212 |
445.29 |
| Dec 01 2022 |
8106 |
445.29 |
| Nov 24 2022 |
8356 |
451.37 |
| Nov 17 2022 |
8608 |
461.1 |
| Nov 10 2022 |
8465 |
461.1 |
| Nov 03 2022 |
8178 |
460.63 |
| Oct 27 2022 |
8040 |
471 |
| Oct 20 2022 |
7811 |
472.4 |
| Oct 13 2022 |
7882 |
478.64 |
| Oct 06 2022 |
7811 |
486.62 |
| Sep 29 2022 |
8154 |
507.31 |
| Sep 22 2022 |
8048 |
507.31 |
| Sep 15 2022 |
7933 |
507.31 |
| Sep 08 2022 |
7909 |
507.31 |
| Sep 01 2022 |
7898 |
507.31 |
| Aug 25 2022 |
7889 |
507.31 |
| Aug 18 2022 |
7887 |
507.31 |
| Aug 11 2022 |
7901 |
507.31 |
| Aug 04 2022 |
7872 |
507.31 |
| Jul 28 2022 |
7872 |
507.31 |
| Jul 21 2022 |
7872 |
507.31 |
| Jul 14 2022 |
7872 |
507.31 |
| Jul 07 2022 |
7872 |
507.31 |
| Jun 30 2022 |
7872 |
507.31 |
| Jun 23 2022 |
7850 |
507.31 |
| Jun 16 2022 |
7850 |
507.31 |
| Jun 09 2022 |
7857 |
507.31 |
| Jun 02 2022 |
7857 |
507.31 |
| May 26 2022 |
7857 |
507.31 |
| May 19 2022 |
7857 |
507.31 |
| May 12 2022 |
7857 |
507.31 |
| May 05 2022 |
7857 |
507.31 |
| Apr 28 2022 |
7842 |
507.31 |
| Apr 21 2022 |
7842 |
507.31 |
| Apr 14 2022 |
7842 |
507.31 |
| Apr 07 2022 |
7842 |
507.31 |
| Mar 31 2022 |
7842 |
507.31 |
| Mar 24 2022 |
7842 |
507.31 |
| Mar 17 2022 |
7830 |
507.31 |
| Mar 10 2022 |
7830 |
507.31 |
| Mar 03 2022 |
7830 |
507.31 |
| Feb 24 2022 |
7814 |
507.31 |
| Feb 17 2022 |
7821 |
507.31 |
| Feb 10 2022 |
7906 |
510.63 |
| Feb 03 2022 |
7919 |
510.63 |
| Jan 27 2022 |
7923 |
510.63 |
| Jan 20 2022 |
7795 |
510.63 |
| Jan 13 2022 |
7826 |
510.63 |
| Jan 06 2022 |
7973 |
510.63 |
| Dec 30 2021 |
8003 |
510.63 |
| Dec 23 2021 |
8020 |
510.63 |
| Dec 16 2021 |
8203 |
519.58 |
| Dec 09 2021 |
8221 |
519.58 |
| Dec 02 2021 |
8319 |
519.58 |
| Nov 25 2021 |
8406 |
524.16 |
| Nov 18 2021 |
8442 |
524.16 |
| Nov 11 2021 |
8572 |
529.24 |
| Nov 04 2021 |
8807 |
530.57 |
| Oct 28 2021 |
8853 |
530.92 |
| Oct 21 2021 |
9109 |
530.92 |
| Oct 14 2021 |
9528 |
540 |
| Oct 07 2021 |
9070 |
540 |
| Nov 22 2019 |
25369 |
589.52 |
| Nov 15 2019 |
25630 |
589.52 |
| Nov 08 2019 |
26100 |
589.52 |
| Nov 01 2019 |
26286 |
589.52 |
| Oct 25 2019 |
26427 |
589.52 |
| Oct 18 2019 |
25933 |
589.52 |
| Oct 11 2019 |
26332 |
589.52 |
| Oct 04 2019 |
26397 |
589.52 |
| Sep 27 2019 |
26303 |
589.52 |
| Sep 20 2019 |
25975 |
589.52 |
| Sep 13 2019 |
25853 |
589.52 |
| Sep 06 2019 |
25324 |
589.52 |
| Aug 30 2019 |
25417 |
589.52 |
| Aug 23 2019 |
25442 |
589.52 |
| Aug 16 2019 |
25200 |
589.52 |
| Aug 09 2019 |
25200 |
589.52 |
| Aug 02 2019 |
25215 |
589.52 |
| Jul 26 2019 |
25232 |
589.52 |
| Jul 19 2019 |
25246 |
589.52 |
| Jul 12 2019 |
25294 |
589.52 |
| Jul 05 2019 |
25309 |
589.52 |
| Jun 28 2019 |
25363 |
589.52 |
| Jun 21 2019 |
25393 |
589.52 |
| Jun 14 2019 |
25387 |
589.52 |
| Jun 07 2019 |
25361 |
589.52 |
| May 31 2019 |
25394 |
589.52 |
| May 24 2019 |
25398 |
589.52 |
| May 17 2019 |
25441 |
589.52 |
| May 10 2019 |
25431 |
589.52 |
| May 03 2019 |
25463 |
589.52 |
| Apr 26 2019 |
25457 |
589.52 |
| Apr 19 2019 |
25460 |
589.52 |
| Apr 12 2019 |
25468 |
589.52 |
| Apr 05 2019 |
25468 |
589.52 |
| Mar 29 2019 |
25469 |
589.52 |
| Mar 22 2019 |
25453 |
589.52 |
| Mar 15 2019 |
25458 |
589.52 |
| Mar 08 2019 |
25366 |
589.52 |
| Mar 01 2019 |
25374 |
589.52 |
| Feb 22 2019 |
25367 |
589.52 |
| Feb 15 2019 |
25373 |
589.52 |
| Feb 08 2019 |
25336 |
589.52 |
| Feb 01 2019 |
25363 |
589.52 |
| Jan 25 2019 |
25380 |
589.52 |
| Jan 18 2019 |
24856 |
589.52 |
| Jan 11 2019 |
25581 |
589.52 |
| Jan 04 2019 |
25731 |
589.52 |
| Dec 28 2018 |
25644 |
589.52 |
| Dec 21 2018 |
25460 |
589.52 |
| Dec 14 2018 |
25650 |
589.52 |
| Dec 07 2018 |
25983 |
589.52 |
| Nov 30 2018 |
26334 |
589.52 |
