| Oct 12 2023 |
1467 |
600 |
| Oct 05 2023 |
1455 |
600 |
| Sep 28 2023 |
1405 |
600 |
| Sep 21 2023 |
1351 |
600 |
| Sep 14 2023 |
1377 |
600 |
| Sep 07 2023 |
1313 |
600 |
| Aug 31 2023 |
1297 |
600 |
| Aug 24 2023 |
1309 |
600 |
| Aug 17 2023 |
1298 |
600 |
| Aug 10 2023 |
1294 |
600 |
| Aug 03 2023 |
1294 |
600 |
| Jul 27 2023 |
1288 |
600 |
| Jul 20 2023 |
1275 |
600 |
| Jul 13 2023 |
1273 |
600 |
| Jul 06 2023 |
1292 |
600 |
| Jun 29 2023 |
1285 |
600 |
| Jun 22 2023 |
1292 |
600 |
| Jun 15 2023 |
1291 |
600 |
| Jun 08 2023 |
1293 |
600 |
| Jun 01 2023 |
1288 |
600 |
| May 25 2023 |
1286 |
600 |
| May 18 2023 |
1288 |
600 |
| May 11 2023 |
1288 |
600 |
| May 04 2023 |
1259 |
600 |
| Apr 27 2023 |
1288 |
600 |
| Apr 20 2023 |
1281 |
600 |
| Apr 13 2023 |
1281 |
600 |
| Apr 06 2023 |
1279 |
600 |
| Mar 30 2023 |
1279 |
600 |
| Mar 23 2023 |
1263 |
600 |
| Mar 16 2023 |
1274 |
600 |
| Mar 09 2023 |
1286 |
600 |
| Mar 02 2023 |
1274 |
600 |
| Feb 23 2023 |
1277 |
600 |
| Feb 16 2023 |
1289 |
600 |
| Feb 09 2023 |
1543 |
632.61 |
| Feb 02 2023 |
1540 |
632.61 |
| Jan 26 2023 |
1546 |
632.61 |
| Jan 19 2023 |
1566 |
632.61 |
| Jan 12 2023 |
1543 |
632.61 |
| Jan 05 2023 |
1619 |
632.61 |
| Dec 29 2022 |
1610 |
632.61 |
| Dec 22 2022 |
2846 |
640.56 |
| Dec 15 2022 |
2841 |
640.56 |
| Dec 08 2022 |
2826 |
640.56 |
| Dec 01 2022 |
2791 |
640.56 |
| Nov 24 2022 |
2794 |
640.56 |
| Nov 17 2022 |
2744 |
640.56 |
| Nov 10 2022 |
2778 |
654.07 |
| Nov 03 2022 |
2693 |
654.07 |
| Oct 27 2022 |
2524 |
654.07 |
| Oct 20 2022 |
2423 |
654.07 |
| Oct 13 2022 |
2385 |
654.07 |
| Oct 06 2022 |
2249 |
654.07 |
| Sep 29 2022 |
2193 |
654.07 |
| Sep 22 2022 |
2148 |
654.07 |
| Sep 15 2022 |
2126 |
654.07 |
| Sep 08 2022 |
2112 |
654.07 |
| Sep 01 2022 |
2118 |
654.07 |
| Aug 25 2022 |
2112 |
654.07 |
| Aug 18 2022 |
2108 |
654.07 |
| Aug 11 2022 |
2110 |
654.07 |
| Aug 04 2022 |
2093 |
654.07 |
| Jul 28 2022 |
2093 |
654.07 |
| Jul 21 2022 |
2093 |
654.07 |
| Jul 14 2022 |
2093 |
654.07 |
| Jul 07 2022 |
2093 |
654.07 |
| Jun 30 2022 |
2093 |
654.07 |
| Jun 23 2022 |
2082 |
654.07 |
| Jun 16 2022 |
2082 |
654.07 |
| Jun 09 2022 |
2086 |
654.07 |
| Jun 02 2022 |
2086 |
654.07 |
| May 26 2022 |
2082 |
654.07 |
| May 19 2022 |
2082 |
654.07 |
| May 12 2022 |
2082 |
654.07 |
| May 05 2022 |
2082 |
654.07 |
| Apr 28 2022 |
2079 |
654.07 |
| Apr 21 2022 |
2079 |
654.07 |
| Apr 14 2022 |
2079 |
654.07 |
| Apr 07 2022 |
2079 |
654.07 |
| Mar 31 2022 |
2079 |
654.07 |
| Mar 24 2022 |
2079 |
654.07 |
| Mar 17 2022 |
2079 |
654.07 |
| Mar 10 2022 |
2079 |
654.07 |
| Mar 03 2022 |
2079 |
654.07 |
| Feb 24 2022 |
2074 |
654.07 |
| Feb 17 2022 |
2076 |
654.07 |
| Feb 10 2022 |
1895 |
648.5 |
| Feb 03 2022 |
1895 |
648.5 |
| Jan 27 2022 |
1896 |
648.5 |
| Jan 20 2022 |
1863 |
648.5 |
| Jan 13 2022 |
1871 |
648.5 |
| Jan 06 2022 |
1990 |
648.5 |
| Dec 30 2021 |
1991 |
648.5 |
| Dec 23 2021 |
1992 |
648.5 |
| Dec 16 2021 |
1827 |
623.78 |
| Dec 09 2021 |
1917 |
623.78 |
| Dec 02 2021 |
1952 |
623.78 |
| Nov 25 2021 |
1982 |
623.78 |
| Nov 18 2021 |
2087 |
623.78 |
| Oct 14 2021 |
2756 |
680 |
| Oct 07 2021 |
2641 |
680 |
| Sep 30 2021 |
2543 |
680 |
| Sep 23 2021 |
2437 |
680 |
| Sep 16 2021 |
2386 |
680 |
| Sep 09 2021 |
2319 |
680 |
| Sep 02 2021 |
2323 |
680 |
| Aug 26 2021 |
2255 |
680 |
| Aug 19 2021 |
2266 |
680 |
| Aug 12 2021 |
2266 |
680 |
| Aug 05 2021 |
2304 |
680 |
| Jul 29 2021 |
2319 |
680 |
| Jun 03 2021 |
2312 |
680 |
| Oct 16 2020 |
22254 |
680 |
| Oct 09 2020 |
23500 |
680 |
| Oct 02 2020 |
24493 |
680 |
| Sep 25 2020 |
25248 |
680 |
| Sep 18 2020 |
26006 |
680 |
| Sep 11 2020 |
26581 |
680 |
| Sep 04 2020 |
27170 |
680 |
| Aug 28 2020 |
27472 |
680 |
| Aug 21 2020 |
27562 |
680 |
| Aug 14 2020 |
27601 |
680 |
| Aug 07 2020 |
27806 |
680 |
| Jul 31 2020 |
27936 |
680 |
| Jul 24 2020 |
27936 |
680 |
| Jul 17 2020 |
27966 |
680 |
| Jul 10 2020 |
28016 |
680 |
| Jul 03 2020 |
28136 |
680 |
| Jun 26 2020 |
28136 |
680 |
| Jun 19 2020 |
28136 |
680 |
| Jun 12 2020 |
28154 |
680 |
| Jun 05 2020 |
28202 |
680 |
| May 29 2020 |
28236 |
680 |
| May 22 2020 |
28302 |
680 |
| May 15 2020 |
28304 |
680 |
| May 08 2020 |
28322 |
680 |
| May 01 2020 |
28333 |
680 |
| Apr 24 2020 |
28420 |
680 |
| Apr 17 2020 |
28421 |
680 |
| Apr 10 2020 |
28421 |
680 |
| Apr 03 2020 |
28421 |
680 |
| Mar 27 2020 |
28421 |
680 |
| Mar 20 2020 |
28440 |
680 |
| Mar 13 2020 |
28440 |
680 |
| Mar 06 2020 |
28440 |
680 |
| Feb 28 2020 |
28430 |
680 |
| Feb 21 2020 |
28505 |
680 |
| Feb 14 2020 |
28514 |
680 |
| Feb 07 2020 |
28541 |
680 |
| Jan 31 2020 |
28561 |
680 |
| Jan 24 2020 |
28110 |
680 |
| Jan 17 2020 |
28195 |
680 |
| Jan 10 2020 |
28978 |
680 |
| Jan 03 2020 |
29359 |
700.81 |
| Dec 27 2019 |
29371 |
700.81 |
| Dec 20 2019 |
29420 |
700.81 |
| Dec 13 2019 |
29490 |
700.81 |
| Dec 06 2019 |
29890 |
727.99 |
| Nov 29 2019 |
30588 |
727.99 |
| Nov 22 2019 |
30713 |
723.09 |
| Nov 15 2019 |
31068 |
723.09 |
| Nov 08 2019 |
31674 |
723.09 |
| Nov 01 2019 |
31971 |
723.09 |
| Oct 25 2019 |
32228 |
723.09 |
| Oct 18 2019 |
31990 |
737.45 |
| Oct 11 2019 |
32447 |
737.45 |
| Oct 04 2019 |
32495 |
737.45 |
| Sep 27 2019 |
32373 |
737.45 |
| Sep 20 2019 |
32069 |
737.45 |
| Sep 13 2019 |
31844 |
737.45 |
| Sep 06 2019 |
31195 |
737.45 |
| Aug 30 2019 |
31332 |
737.45 |
| Aug 23 2019 |
31340 |
737.45 |
| Aug 16 2019 |
31020 |
737.45 |
| Aug 09 2019 |
31020 |
737.45 |
| Aug 02 2019 |
31035 |
737.45 |
| Jul 26 2019 |
31058 |
737.45 |
| Jul 19 2019 |
31075 |
737.45 |
| Jul 12 2019 |
31134 |
737.45 |
| Jul 05 2019 |
31151 |
737.45 |
| Jun 28 2019 |
31224 |
737.45 |
| Jun 21 2019 |
31259 |
737.45 |
| Jun 14 2019 |
31247 |
737.45 |
| Jun 07 2019 |
31201 |
737.45 |
| May 31 2019 |
31241 |
737.45 |
| May 24 2019 |
31241 |
737.45 |
| May 17 2019 |
31291 |
737.45 |
| May 10 2019 |
31281 |
737.45 |
| May 03 2019 |
31314 |
737.45 |
| Apr 26 2019 |
31307 |
737.45 |
| Apr 19 2019 |
31323 |
737.45 |
| Apr 12 2019 |
31337 |
737.45 |
| Apr 05 2019 |
31337 |
737.45 |
| Mar 29 2019 |
31338 |
737.45 |
| Mar 22 2019 |
31317 |
737.45 |
| Mar 15 2019 |
31329 |
737.45 |
| Mar 08 2019 |
31212 |
737.45 |
| Mar 01 2019 |
31219 |
737.45 |
| Feb 22 2019 |
31209 |
737.45 |
| Feb 15 2019 |
31216 |
737.45 |
| Feb 08 2019 |
31174 |
737.45 |
| Feb 01 2019 |
31201 |
737.45 |
| Jan 25 2019 |
31214 |
737.45 |
| Jan 18 2019 |
30679 |
737.45 |
| Jan 11 2019 |
31444 |
737.45 |
| Jan 04 2019 |
31713 |
745.36 |
| Dec 28 2018 |
31613 |
745.36 |
| Dec 21 2018 |
31393 |
745.36 |
| Dec 14 2018 |
31678 |
745.36 |
| Dec 07 2018 |
31569 |
708.36 |
| Nov 30 2018 |
32074 |
708.36 |
