| Nov 22 2019 |
20060 |
518.53 |
| Nov 15 2019 |
20250 |
518.53 |
| Nov 08 2019 |
20535 |
518.53 |
| Nov 01 2019 |
20670 |
518.53 |
| Oct 25 2019 |
20714 |
518.53 |
| Oct 18 2019 |
20274 |
518.53 |
| Oct 11 2019 |
20610 |
518.53 |
| Oct 04 2019 |
20677 |
518.53 |
| Sep 27 2019 |
20631 |
518.53 |
| Sep 20 2019 |
20344 |
518.53 |
| Sep 13 2019 |
20309 |
518.53 |
| Sep 06 2019 |
19886 |
518.53 |
| Aug 30 2019 |
19973 |
518.53 |
| Aug 23 2019 |
20003 |
518.53 |
| Aug 16 2019 |
19824 |
518.53 |
| Aug 09 2019 |
19824 |
518.53 |
| Aug 02 2019 |
19835 |
518.53 |
| Jul 26 2019 |
19848 |
518.53 |
| Jul 19 2019 |
19865 |
518.53 |
| Jul 12 2019 |
19906 |
518.53 |
| Jul 05 2019 |
19917 |
518.53 |
| Jun 28 2019 |
19967 |
518.53 |
| Jun 21 2019 |
19995 |
518.53 |
| Jun 14 2019 |
19993 |
518.53 |
| Jun 07 2019 |
19975 |
518.53 |
| May 31 2019 |
20007 |
518.53 |
| May 24 2019 |
20014 |
518.53 |
| May 17 2019 |
20052 |
518.53 |
| May 10 2019 |
20043 |
518.53 |
| May 03 2019 |
20057 |
518.53 |
| Apr 26 2019 |
20053 |
518.53 |
| Apr 19 2019 |
20053 |
518.53 |
| Apr 12 2019 |
20058 |
518.53 |
| Apr 05 2019 |
20058 |
518.53 |
| Mar 29 2019 |
20059 |
518.53 |
| Mar 22 2019 |
20045 |
518.53 |
| Mar 15 2019 |
20054 |
518.53 |
| Mar 08 2019 |
19977 |
518.53 |
| Mar 01 2019 |
19978 |
518.53 |
| Feb 22 2019 |
19971 |
518.53 |
| Feb 15 2019 |
19980 |
518.53 |
| Feb 08 2019 |
19950 |
518.53 |
| Feb 01 2019 |
19977 |
518.53 |
| Jan 25 2019 |
19989 |
518.53 |
| Jan 18 2019 |
19500 |
518.53 |
| Jan 11 2019 |
20158 |
518.53 |
| Jan 04 2019 |
20290 |
518.53 |
| Dec 28 2018 |
20250 |
518.53 |
| Dec 21 2018 |
20118 |
518.53 |
| Dec 14 2018 |
20249 |
518.53 |
| Dec 07 2018 |
20443 |
518.53 |
| Nov 30 2018 |
20719 |
518.53 |
