| Dec 06 2019 |
15046 |
467.57 |
| Nov 29 2019 |
15391 |
467.57 |
| Nov 22 2019 |
16727 |
481.2 |
| Nov 15 2019 |
16881 |
481.2 |
| Nov 08 2019 |
17093 |
481.2 |
| Nov 01 2019 |
17194 |
481.2 |
| Oct 25 2019 |
17202 |
481.2 |
| Oct 18 2019 |
16862 |
481.2 |
| Oct 11 2019 |
17099 |
481.2 |
| Oct 04 2019 |
17189 |
481.2 |
| Sep 27 2019 |
17154 |
481.2 |
| Sep 20 2019 |
16949 |
481.2 |
| Sep 13 2019 |
16978 |
481.2 |
| Sep 06 2019 |
16609 |
481.2 |
| Aug 30 2019 |
16662 |
481.2 |
| Aug 23 2019 |
16692 |
481.2 |
| Aug 16 2019 |
16544 |
481.2 |
| Aug 09 2019 |
16544 |
481.2 |
| Aug 02 2019 |
16552 |
481.2 |
| Jul 26 2019 |
16562 |
481.2 |
| Jul 19 2019 |
16581 |
481.2 |
| Jul 12 2019 |
16609 |
481.2 |
| Jul 05 2019 |
16620 |
481.2 |
| Jun 28 2019 |
16657 |
481.2 |
| Jun 21 2019 |
16682 |
481.2 |
| Jun 14 2019 |
16680 |
481.2 |
| Jun 07 2019 |
16662 |
481.2 |
| May 31 2019 |
16689 |
481.2 |
| May 24 2019 |
16692 |
481.2 |
| May 17 2019 |
16721 |
481.2 |
| May 10 2019 |
16715 |
481.2 |
| May 03 2019 |
16735 |
481.2 |
| Apr 26 2019 |
16731 |
481.2 |
| Apr 19 2019 |
16732 |
481.2 |
| Apr 12 2019 |
16734 |
481.2 |
| Apr 05 2019 |
16734 |
481.2 |
| Mar 29 2019 |
16735 |
481.2 |
| Mar 22 2019 |
16728 |
481.2 |
| Mar 15 2019 |
16734 |
481.2 |
| Mar 08 2019 |
16660 |
481.2 |
| Mar 01 2019 |
16664 |
481.2 |
| Feb 22 2019 |
16662 |
481.2 |
| Feb 15 2019 |
16673 |
481.2 |
| Feb 08 2019 |
16653 |
481.2 |
| Feb 01 2019 |
16678 |
481.2 |
| Jan 25 2019 |
16689 |
481.2 |
| Jan 18 2019 |
16229 |
481.2 |
| Jan 11 2019 |
16836 |
481.2 |
| Jan 04 2019 |
16941 |
481.2 |
| Dec 28 2018 |
16918 |
481.2 |
| Dec 21 2018 |
16806 |
481.2 |
| Dec 14 2018 |
16909 |
481.2 |
| Dec 07 2018 |
18368 |
494.84 |
| Nov 30 2018 |
18620 |
494.84 |
