| Nov 02 2023 |
5292 |
465.1 |
| Oct 26 2023 |
5336 |
465.1 |
| Oct 19 2023 |
5452 |
465.1 |
| Oct 12 2023 |
5362 |
465.1 |
| Oct 05 2023 |
5177 |
465.1 |
| Sep 28 2023 |
4904 |
465.1 |
| Sep 21 2023 |
4857 |
465.1 |
| Sep 14 2023 |
4786 |
465.1 |
| Sep 07 2023 |
4624 |
465.1 |
| Aug 31 2023 |
4555 |
465.1 |
| Aug 24 2023 |
4479 |
465.1 |
| Aug 17 2023 |
4520 |
465.1 |
| Aug 10 2023 |
4521 |
465.1 |
| Aug 03 2023 |
4523 |
465.1 |
| Jul 27 2023 |
4506 |
465.1 |
| Jul 20 2023 |
4531 |
465.1 |
| Jul 13 2023 |
4531 |
465.1 |
| Jul 06 2023 |
4527 |
465.1 |
| Jun 29 2023 |
4507 |
465.1 |
| Jun 22 2023 |
4507 |
465.1 |
| Jun 15 2023 |
4507 |
465.1 |
| Jun 08 2023 |
4513 |
465.1 |
| Jun 01 2023 |
4479 |
465.1 |
| May 25 2023 |
4437 |
465.1 |
| May 18 2023 |
4436 |
465.1 |
| May 11 2023 |
4436 |
465.1 |
| May 04 2023 |
4412 |
465.1 |
| Apr 27 2023 |
4411 |
465.1 |
| Apr 20 2023 |
4411 |
465.1 |
| Apr 13 2023 |
4411 |
465.1 |
| Apr 06 2023 |
4420 |
465.1 |
| Mar 30 2023 |
4461 |
465.1 |
| Mar 23 2023 |
4461 |
465.1 |
| Mar 16 2023 |
4461 |
465.1 |
| Mar 09 2023 |
4461 |
465.1 |
| Mar 02 2023 |
4419 |
465.1 |
| Feb 23 2023 |
4424 |
465.1 |
| Feb 16 2023 |
4445 |
465.1 |
| Feb 09 2023 |
4460 |
465.1 |
| Feb 02 2023 |
4486 |
465.1 |
| Jan 26 2023 |
4479 |
465.1 |
| Jan 19 2023 |
4490 |
465.1 |
| Jan 12 2023 |
4404 |
465.1 |
| Jan 05 2023 |
4859 |
465.1 |
| Dec 29 2022 |
4856 |
465.1 |
| Dec 22 2022 |
9374 |
470.88 |
| Dec 15 2022 |
9347 |
470.88 |
| Dec 08 2022 |
9292 |
470.88 |
| Dec 01 2022 |
9182 |
470.88 |
| Nov 24 2022 |
9166 |
470.88 |
| Nov 17 2022 |
8993 |
470.88 |
| Nov 10 2022 |
8837 |
470.88 |
| Nov 03 2022 |
8762 |
476.67 |
| Oct 27 2022 |
8218 |
476.67 |
| Oct 20 2022 |
7945 |
476.67 |
| Oct 13 2022 |
7822 |
476.67 |
| Oct 06 2022 |
7542 |
476.67 |
| Sep 29 2022 |
7330 |
476.67 |
| Sep 22 2022 |
7244 |
476.67 |
| Sep 15 2022 |
7141 |
476.67 |
| Sep 08 2022 |
7129 |
476.67 |
| Sep 01 2022 |
7121 |
476.67 |
| Aug 25 2022 |
7109 |
476.67 |
| Aug 18 2022 |
7105 |
476.67 |
| Aug 11 2022 |
7117 |
476.67 |
| Aug 04 2022 |
7095 |
476.67 |
| Jul 28 2022 |
7095 |
476.67 |
| Jul 21 2022 |
7095 |
476.67 |
| Jul 14 2022 |
7095 |
476.67 |
| Jul 07 2022 |
7095 |
476.67 |
| Jun 30 2022 |
7095 |
476.67 |
| Jun 23 2022 |
7074 |
476.67 |
| Jun 16 2022 |
7074 |
476.67 |
| Jun 09 2022 |
7084 |
476.67 |
| Jun 02 2022 |
7084 |
476.67 |
| May 26 2022 |
7083 |
476.67 |
| May 19 2022 |
7083 |
476.67 |
| May 12 2022 |
7083 |
476.67 |
| May 05 2022 |
7083 |
476.67 |
| Apr 28 2022 |
7073 |
476.67 |
| Apr 21 2022 |
7073 |
476.67 |
| Apr 14 2022 |
7073 |
476.67 |
| Apr 07 2022 |
7073 |
476.67 |
| Mar 31 2022 |
7073 |
476.67 |
| Mar 24 2022 |
7073 |
476.67 |
| Mar 17 2022 |
7063 |
476.67 |
| Mar 10 2022 |
7063 |
476.67 |
| Mar 03 2022 |
7063 |
476.67 |
| Feb 24 2022 |
7052 |
476.67 |
| Feb 17 2022 |
7058 |
476.67 |
| Feb 10 2022 |
7062 |
476.67 |
| Feb 03 2022 |
7076 |
476.67 |
| Jan 27 2022 |
7079 |
476.67 |
| Jan 20 2022 |
6952 |
476.67 |
| Jan 13 2022 |
6980 |
476.67 |
| Jan 06 2022 |
7122 |
476.67 |
| Dec 30 2021 |
7154 |
476.67 |
| Dec 23 2021 |
7172 |
476.67 |
| Dec 16 2021 |
7163 |
476.67 |
| Dec 09 2021 |
7186 |
476.67 |
| Dec 02 2021 |
7286 |
476.67 |
| Nov 25 2021 |
6971 |
464.84 |
| Nov 18 2021 |
7151 |
469.82 |
| Nov 11 2021 |
6900 |
461.75 |
| Nov 04 2021 |
7040 |
461.75 |
| Oct 28 2021 |
7607 |
470.51 |
| Oct 21 2021 |
7619 |
470.51 |
| Oct 14 2021 |
7415 |
460.97 |
| Oct 07 2021 |
7619 |
468.09 |
| Sep 30 2021 |
7386 |
457.6 |
| Sep 23 2021 |
7537 |
457.6 |
| Sep 16 2021 |
7603 |
454.52 |
| Sep 09 2021 |
7727 |
454.52 |
| Sep 02 2021 |
7702 |
450.22 |
| Aug 26 2021 |
7716 |
450.22 |
| Aug 19 2021 |
7730 |
450.22 |
| Aug 12 2021 |
7748 |
450.22 |
| Aug 05 2021 |
7764 |
450.22 |
| Jul 29 2021 |
7770 |
450.22 |
| Jun 03 2021 |
8198 |
450.22 |
| Nov 27 2020 |
4691 |
402.2 |
| Nov 20 2020 |
5452 |
402.2 |
| Nov 13 2020 |
5906 |
402.2 |
| Nov 06 2020 |
6320 |
402.2 |
| Oct 30 2020 |
9506 |
449.49 |
| Oct 23 2020 |
10167 |
449.49 |
| Oct 16 2020 |
10055 |
440.6 |
| Oct 09 2020 |
12270 |
464.02 |
| Oct 02 2020 |
12312 |
458.96 |
| Sep 25 2020 |
12596 |
458.96 |
| Sep 18 2020 |
12599 |
454.52 |
| Sep 11 2020 |
12815 |
454.52 |
| Sep 04 2020 |
12647 |
450.22 |
| Aug 28 2020 |
12730 |
450.22 |
| Aug 21 2020 |
12772 |
450.22 |
| Aug 14 2020 |
12785 |
450.22 |
| Aug 07 2020 |
12896 |
450.22 |
| Jul 31 2020 |
12949 |
450.22 |
| Jul 24 2020 |
12949 |
450.22 |
| Jul 17 2020 |
12970 |
450.22 |
| Jul 10 2020 |
12995 |
450.22 |
| Jul 03 2020 |
13050 |
450.22 |
| Jun 26 2020 |
13050 |
450.22 |
| Jun 19 2020 |
13050 |
450.22 |
| Jun 12 2020 |
13057 |
450.22 |
| Jun 05 2020 |
13079 |
450.22 |
| May 29 2020 |
13098 |
450.22 |
| May 22 2020 |
13144 |
450.22 |
| May 15 2020 |
13144 |
450.22 |
| May 08 2020 |
13151 |
450.22 |
| May 01 2020 |
13156 |
450.22 |
| Apr 24 2020 |
13198 |
450.22 |
| Apr 17 2020 |
13199 |
450.22 |
| Apr 10 2020 |
13199 |
450.22 |
| Apr 03 2020 |
13199 |
450.22 |
| Mar 27 2020 |
13199 |
450.22 |
| Mar 20 2020 |
13209 |
450.22 |
| Mar 13 2020 |
13209 |
450.22 |
| Mar 06 2020 |
13209 |
450.22 |
| Feb 28 2020 |
13184 |
450.22 |
| Feb 21 2020 |
13239 |
450.22 |
| Feb 14 2020 |
13246 |
450.22 |
| Feb 07 2020 |
13267 |
450.22 |
| Jan 31 2020 |
13289 |
450.22 |
| Jan 24 2020 |
12943 |
450.22 |
| Jan 17 2020 |
12982 |
450.22 |
| Jan 10 2020 |
13597 |
450.22 |
| Jan 03 2020 |
13491 |
450.22 |
| Dec 27 2019 |
13502 |
450.22 |
| Dec 20 2019 |
13521 |
450.22 |
| Dec 13 2019 |
13593 |
450.22 |
| Dec 06 2019 |
12847 |
443.09 |
| Nov 29 2019 |
14873 |
462.01 |
| Nov 22 2019 |
14954 |
462.01 |
| Nov 15 2019 |
15090 |
462.01 |
| Nov 08 2019 |
15246 |
462.01 |
| Nov 01 2019 |
15632 |
465.06 |
| Oct 25 2019 |
15628 |
465.06 |
| Oct 18 2019 |
17452 |
487.34 |
| Oct 11 2019 |
17988 |
490.54 |
| Oct 04 2019 |
20686 |
518.6 |
| Sep 27 2019 |
20637 |
518.6 |
| Sep 20 2019 |
20510 |
520.25 |
| Sep 13 2019 |
20467 |
520.25 |
| Sep 06 2019 |
20831 |
530.16 |
| Aug 30 2019 |
20918 |
530.16 |
| Aug 23 2019 |
20953 |
530.16 |
| Aug 16 2019 |
20770 |
530.16 |
| Aug 09 2019 |
20770 |
530.16 |
| Aug 02 2019 |
20782 |
530.16 |
| Jul 26 2019 |
20794 |
530.16 |
| Jul 19 2019 |
20811 |
530.16 |
| Jul 12 2019 |
20852 |
530.16 |
| Jul 05 2019 |
20865 |
530.16 |
| Jun 28 2019 |
20913 |
530.16 |
| Jun 21 2019 |
20941 |
530.16 |
| Jun 14 2019 |
20938 |
530.16 |
| Jun 07 2019 |
20917 |
530.16 |
| May 31 2019 |
20952 |
530.16 |
| May 24 2019 |
20961 |
530.16 |
| May 17 2019 |
21000 |
530.16 |
| May 10 2019 |
20989 |
530.16 |
| May 03 2019 |
21003 |
530.16 |
| Apr 26 2019 |
20999 |
530.16 |
| Apr 19 2019 |
21001 |
530.16 |
| Apr 12 2019 |
21009 |
530.16 |
| Apr 05 2019 |
21009 |
530.16 |
| Mar 29 2019 |
21010 |
530.16 |
| Mar 22 2019 |
20997 |
530.16 |
| Mar 15 2019 |
21003 |
530.16 |
| Mar 08 2019 |
20922 |
530.16 |
| Mar 01 2019 |
20926 |
530.16 |
| Feb 22 2019 |
20918 |
530.16 |
| Feb 15 2019 |
20927 |
530.16 |
| Feb 08 2019 |
20896 |
530.16 |
| Feb 01 2019 |
20924 |
530.16 |
| Jan 25 2019 |
20938 |
530.16 |
| Jan 18 2019 |
20441 |
530.16 |
| Jan 11 2019 |
21117 |
530.16 |
| Jan 04 2019 |
21251 |
530.16 |
| Dec 28 2018 |
21200 |
530.16 |
| Dec 21 2018 |
21061 |
530.16 |
| Dec 14 2018 |
21196 |
530.16 |
| Dec 07 2018 |
24203 |
564.64 |
| Nov 30 2018 |
25579 |
579.05 |
