| Nov 22 2019 |
23923 |
568.75 |
| Nov 15 2019 |
24170 |
568.75 |
| Nov 08 2019 |
24572 |
568.75 |
| Nov 01 2019 |
24781 |
568.75 |
| Oct 25 2019 |
24923 |
568.75 |
| Oct 18 2019 |
24427 |
568.75 |
| Oct 11 2019 |
24783 |
568.75 |
| Oct 04 2019 |
24864 |
568.75 |
| Sep 27 2019 |
24821 |
568.75 |
| Sep 20 2019 |
24466 |
568.75 |
| Sep 13 2019 |
24370 |
568.75 |
| Sep 06 2019 |
23872 |
568.75 |
| Aug 30 2019 |
23966 |
568.75 |
| Aug 23 2019 |
23989 |
568.75 |
| Aug 16 2019 |
23769 |
568.75 |
| Aug 09 2019 |
23769 |
568.75 |
| Aug 02 2019 |
23783 |
568.75 |
| Jul 26 2019 |
23799 |
568.75 |
| Jul 19 2019 |
23814 |
568.75 |
| Jul 12 2019 |
23856 |
568.75 |
| Jul 05 2019 |
23872 |
568.75 |
| Jun 28 2019 |
23926 |
568.75 |
| Jun 21 2019 |
23957 |
568.75 |
| Jun 14 2019 |
23950 |
568.75 |
| Jun 07 2019 |
23928 |
568.75 |
| May 31 2019 |
23962 |
568.75 |
| May 24 2019 |
23964 |
568.75 |
| May 17 2019 |
24004 |
568.75 |
| May 10 2019 |
23993 |
568.75 |
| May 03 2019 |
24020 |
568.75 |
| Apr 26 2019 |
24015 |
568.75 |
| Apr 19 2019 |
24013 |
568.75 |
| Apr 12 2019 |
24021 |
568.75 |
| Apr 05 2019 |
24021 |
568.75 |
| Mar 29 2019 |
24022 |
568.75 |
| Mar 22 2019 |
24008 |
568.75 |
| Mar 15 2019 |
24016 |
568.75 |
| Mar 08 2019 |
23931 |
568.75 |
| Mar 01 2019 |
23936 |
568.75 |
| Feb 22 2019 |
23929 |
568.75 |
| Feb 15 2019 |
23936 |
568.75 |
| Feb 08 2019 |
23898 |
568.75 |
| Feb 01 2019 |
23925 |
568.75 |
| Jan 25 2019 |
23940 |
568.75 |
| Jan 18 2019 |
23429 |
568.75 |
| Jan 11 2019 |
24149 |
568.75 |
| Jan 04 2019 |
24287 |
568.75 |
| Dec 28 2018 |
24209 |
568.75 |
| Dec 21 2018 |
24039 |
568.75 |
| Dec 14 2018 |
24214 |
568.75 |
| Dec 07 2018 |
24519 |
568.75 |
| Nov 30 2018 |
24842 |
568.75 |
