| Nov 11 2021 |
806 |
264.67 |
| Nov 04 2021 |
811 |
264.67 |
| Oct 28 2021 |
805 |
264.67 |
| Oct 21 2021 |
814 |
264.67 |
| Oct 14 2021 |
805 |
264.67 |
| Oct 07 2021 |
759 |
264.67 |
| Sep 30 2021 |
760 |
264.67 |
| Sep 23 2021 |
729 |
264.67 |
| Sep 16 2021 |
729 |
264.67 |
| Sep 09 2021 |
1666 |
283.7 |
| Sep 02 2021 |
1677 |
283.7 |
| Aug 26 2021 |
1675 |
283.7 |
| Aug 19 2021 |
1676 |
283.7 |
| Aug 12 2021 |
1681 |
283.7 |
| Aug 05 2021 |
1687 |
283.7 |
| Jul 29 2021 |
1686 |
283.7 |
| Jun 03 2021 |
1397 |
283.7 |
| Nov 13 2020 |
1385 |
264.67 |
| Nov 06 2020 |
1453 |
264.67 |
| Oct 30 2020 |
1518 |
264.67 |
| Oct 23 2020 |
1593 |
264.67 |
| Oct 16 2020 |
1640 |
264.67 |
| Oct 09 2020 |
1666 |
264.67 |
| Oct 02 2020 |
1696 |
264.67 |
| Sep 25 2020 |
1715 |
264.67 |
| Sep 18 2020 |
1744 |
264.67 |
| Sep 11 2020 |
2414 |
283.7 |
| Sep 04 2020 |
2449 |
283.7 |
| Aug 28 2020 |
2455 |
283.7 |
| Aug 21 2020 |
2480 |
283.7 |
| Aug 14 2020 |
2487 |
283.7 |
| Aug 07 2020 |
2520 |
283.7 |
| Jul 31 2020 |
2528 |
283.7 |
| Jul 24 2020 |
2528 |
283.7 |
| Jul 17 2020 |
2534 |
283.7 |
| Jul 10 2020 |
2545 |
283.7 |
| Jul 03 2020 |
2549 |
283.7 |
| Jun 26 2020 |
2549 |
283.7 |
| Jun 19 2020 |
2549 |
283.7 |
| Jun 12 2020 |
2551 |
283.7 |
| Jun 05 2020 |
2552 |
283.7 |
| May 29 2020 |
2551 |
283.7 |
| May 22 2020 |
2556 |
283.7 |
| May 15 2020 |
2556 |
283.7 |
| May 08 2020 |
2556 |
283.7 |
| May 01 2020 |
2562 |
283.7 |
| Apr 24 2020 |
2567 |
283.7 |
| Apr 17 2020 |
2567 |
283.7 |
| Apr 10 2020 |
2567 |
283.7 |
| Apr 03 2020 |
2567 |
283.7 |
| Mar 27 2020 |
2567 |
283.7 |
| Mar 20 2020 |
2567 |
283.7 |
| Mar 13 2020 |
2567 |
283.7 |
| Mar 06 2020 |
2567 |
283.7 |
| Feb 28 2020 |
2573 |
283.7 |
| Feb 21 2020 |
2574 |
283.7 |
| Feb 14 2020 |
2581 |
283.7 |
| Feb 07 2020 |
2577 |
283.7 |
| Jan 31 2020 |
2588 |
283.7 |
| Jan 24 2020 |
2411 |
283.7 |
| Jan 17 2020 |
2430 |
283.7 |
| Jan 10 2020 |
2691 |
283.7 |
| Jan 03 2020 |
2694 |
283.7 |
| Dec 27 2019 |
2680 |
283.7 |
| Dec 20 2019 |
2686 |
283.7 |
| Dec 13 2019 |
2677 |
283.7 |
| Dec 06 2019 |
2496 |
283.7 |
| Nov 29 2019 |
2930 |
293.41 |
| Nov 22 2019 |
2948 |
293.06 |
| Nov 15 2019 |
3341 |
302.19 |
| Nov 08 2019 |
3315 |
302.19 |
| Nov 01 2019 |
3326 |
302.19 |
| Oct 25 2019 |
3289 |
302.19 |
| Oct 18 2019 |
3249 |
302.19 |
| Oct 11 2019 |
3285 |
302.19 |
| Oct 04 2019 |
3340 |
302.19 |
| Sep 27 2019 |
3334 |
302.19 |
| Sep 20 2019 |
3298 |
302.19 |
| Sep 13 2019 |
3961 |
317.55 |
| Sep 06 2019 |
3832 |
317.55 |
| Aug 30 2019 |
3861 |
317.55 |
| Aug 23 2019 |
3878 |
317.55 |
| Aug 16 2019 |
3852 |
317.55 |
| Aug 09 2019 |
3852 |
317.55 |
| Aug 02 2019 |
3852 |
317.55 |
| Jul 26 2019 |
3854 |
317.55 |
| Jul 19 2019 |
3856 |
317.55 |
| Jul 12 2019 |
3871 |
317.55 |
| Jul 05 2019 |
3875 |
317.55 |
| Jun 28 2019 |
3871 |
317.55 |
| Jun 21 2019 |
3873 |
317.55 |
| Jun 14 2019 |
3865 |
317.55 |
| Jun 07 2019 |
3867 |
317.55 |
| May 31 2019 |
3872 |
317.55 |
| May 24 2019 |
3872 |
317.55 |
| May 17 2019 |
3882 |
317.55 |
| May 10 2019 |
3879 |
317.55 |
| May 03 2019 |
3888 |
317.55 |
| Apr 26 2019 |
3889 |
317.55 |
| Apr 19 2019 |
3896 |
317.55 |
| Apr 12 2019 |
3896 |
317.55 |
| Apr 05 2019 |
3896 |
317.55 |
| Mar 29 2019 |
3896 |
317.55 |
| Mar 22 2019 |
3895 |
317.55 |
| Mar 15 2019 |
3902 |
317.55 |
| Mar 08 2019 |
3896 |
317.55 |
| Mar 01 2019 |
3898 |
317.55 |
| Feb 22 2019 |
3898 |
317.55 |
| Feb 15 2019 |
3907 |
317.55 |
| Feb 08 2019 |
3898 |
317.55 |
| Feb 01 2019 |
3913 |
317.55 |
| Jan 25 2019 |
3909 |
317.55 |
| Jan 18 2019 |
3687 |
317.55 |
| Jan 11 2019 |
3965 |
317.55 |
| Jan 04 2019 |
3986 |
317.55 |
| Dec 28 2018 |
4006 |
317.55 |
| Dec 21 2018 |
3969 |
317.55 |
| Dec 14 2018 |
3945 |
317.55 |
| Dec 07 2018 |
4000 |
317.55 |
| Nov 30 2018 |
4746 |
331.62 |
| Nov 23 2018 |
4743 |
331.62 |
