| Nov 15 2019 |
12606 |
436.25 |
| Nov 08 2019 |
12758 |
436.25 |
| Nov 01 2019 |
12786 |
436.25 |
| Oct 25 2019 |
12747 |
436.25 |
| Oct 18 2019 |
12447 |
436.25 |
| Oct 11 2019 |
12605 |
436.25 |
| Oct 04 2019 |
12696 |
436.25 |
| Sep 27 2019 |
12672 |
436.25 |
| Sep 20 2019 |
12507 |
436.25 |
| Sep 13 2019 |
12545 |
436.25 |
| Sep 06 2019 |
12271 |
436.25 |
| Aug 30 2019 |
12320 |
436.25 |
| Aug 23 2019 |
12338 |
436.25 |
| Aug 16 2019 |
12249 |
436.25 |
| Aug 09 2019 |
12249 |
436.25 |
| Aug 02 2019 |
12256 |
436.25 |
| Jul 26 2019 |
12259 |
436.25 |
| Jul 19 2019 |
12274 |
436.25 |
| Jul 12 2019 |
12300 |
436.25 |
| Jul 05 2019 |
12311 |
436.25 |
| Jun 28 2019 |
12333 |
436.25 |
| Jun 21 2019 |
12355 |
436.25 |
| Jun 14 2019 |
12347 |
436.25 |
| Jun 07 2019 |
12334 |
436.25 |
| May 31 2019 |
12356 |
436.25 |
| May 24 2019 |
12356 |
436.25 |
| May 17 2019 |
12380 |
436.25 |
| May 10 2019 |
12376 |
436.25 |
| May 03 2019 |
12382 |
436.25 |
| Apr 26 2019 |
12375 |
436.25 |
| Apr 19 2019 |
12375 |
436.25 |
| Apr 12 2019 |
12377 |
436.25 |
| Apr 05 2019 |
12377 |
436.25 |
| Mar 29 2019 |
12378 |
436.25 |
| Mar 22 2019 |
12373 |
436.25 |
| Mar 15 2019 |
12380 |
436.25 |
| Mar 08 2019 |
12327 |
436.25 |
| Mar 01 2019 |
12331 |
436.25 |
| Feb 22 2019 |
12325 |
436.25 |
| Feb 15 2019 |
12345 |
436.25 |
| Feb 08 2019 |
12335 |
436.25 |
| Feb 01 2019 |
12356 |
436.25 |
| Jan 25 2019 |
12355 |
436.25 |
| Jan 18 2019 |
11958 |
436.25 |
| Jan 11 2019 |
12501 |
436.25 |
| Jan 04 2019 |
12575 |
436.25 |
| Dec 28 2018 |
12574 |
436.25 |
| Dec 21 2018 |
12494 |
436.25 |
| Dec 14 2018 |
12539 |
436.25 |
| Dec 07 2018 |
12678 |
436.25 |
| Nov 30 2018 |
12848 |
436.25 |
| Nov 23 2018 |
12962 |
436.25 |
