| Oct 28 2021 |
1230 |
268.96 |
| Oct 21 2021 |
1261 |
268.96 |
| Oct 14 2021 |
1271 |
268.96 |
| Oct 07 2021 |
1238 |
268.96 |
| Sep 30 2021 |
1246 |
268.96 |
| Sep 23 2021 |
1265 |
268.96 |
| Sep 16 2021 |
1295 |
268.96 |
| Sep 09 2021 |
1312 |
268.96 |
| Sep 02 2021 |
1325 |
268.96 |
| Aug 26 2021 |
1324 |
268.96 |
| Aug 19 2021 |
1325 |
268.96 |
| Aug 12 2021 |
1328 |
268.96 |
| Aug 05 2021 |
1332 |
268.96 |
| Jul 29 2021 |
1332 |
268.96 |
| Jun 03 2021 |
1074 |
268.96 |
| Oct 30 2020 |
1619 |
268.96 |
| Oct 23 2020 |
1710 |
268.96 |
| Oct 16 2020 |
1756 |
268.96 |
| Oct 09 2020 |
1790 |
268.96 |
| Oct 02 2020 |
1825 |
268.96 |
| Sep 25 2020 |
1847 |
268.96 |
| Sep 18 2020 |
1884 |
268.96 |
| Sep 11 2020 |
1895 |
268.96 |
| Sep 04 2020 |
1918 |
268.96 |
| Aug 28 2020 |
1926 |
268.96 |
| Aug 21 2020 |
1942 |
268.96 |
| Aug 14 2020 |
1946 |
268.96 |
| Aug 07 2020 |
1976 |
268.96 |
| Jul 31 2020 |
1983 |
268.96 |
| Jul 24 2020 |
1983 |
268.96 |
| Jul 17 2020 |
1986 |
268.96 |
| Jul 10 2020 |
1994 |
268.96 |
| Jul 03 2020 |
1998 |
268.96 |
| Jun 26 2020 |
1998 |
268.96 |
| Jun 19 2020 |
1998 |
268.96 |
| Jun 12 2020 |
2000 |
268.96 |
| Jun 05 2020 |
2002 |
268.96 |
| May 29 2020 |
2002 |
268.96 |
| May 22 2020 |
2002 |
268.96 |
| May 15 2020 |
2002 |
268.96 |
| May 08 2020 |
2003 |
268.96 |
| May 01 2020 |
2005 |
268.96 |
| Apr 24 2020 |
2008 |
268.96 |
| Apr 17 2020 |
2008 |
268.96 |
| Apr 10 2020 |
2008 |
268.96 |
| Apr 03 2020 |
2008 |
268.96 |
| Mar 27 2020 |
2008 |
268.96 |
| Mar 20 2020 |
2010 |
268.96 |
| Mar 13 2020 |
2010 |
268.96 |
| Mar 06 2020 |
2010 |
268.96 |
| Feb 28 2020 |
2013 |
268.96 |
| Feb 21 2020 |
2014 |
268.96 |
| Feb 14 2020 |
2018 |
268.96 |
| Feb 07 2020 |
2017 |
268.96 |
| Jan 31 2020 |
2025 |
268.96 |
| Jan 24 2020 |
1868 |
268.96 |
| Jan 17 2020 |
1882 |
268.96 |
| Jan 10 2020 |
2111 |
268.96 |
| Jan 03 2020 |
2116 |
268.96 |
| Dec 27 2019 |
2108 |
268.96 |
| Dec 20 2019 |
2111 |
268.96 |
| Dec 13 2019 |
2109 |
268.96 |
| Dec 06 2019 |
1964 |
268.96 |
| Nov 29 2019 |
1997 |
268.96 |
| Nov 22 2019 |
2012 |
268.96 |
| Nov 15 2019 |
3103 |
296.15 |
| Nov 08 2019 |
7644 |
377.72 |
| Nov 01 2019 |
7635 |
377.72 |
| Oct 25 2019 |
7578 |
377.72 |
| Oct 18 2019 |
7427 |
377.72 |
| Oct 11 2019 |
7516 |
377.72 |
| Oct 04 2019 |
7565 |
377.72 |
| Sep 27 2019 |
7534 |
377.72 |
| Sep 20 2019 |
7421 |
377.72 |
| Sep 13 2019 |
7474 |
377.72 |
| Sep 06 2019 |
7292 |
377.72 |
| Aug 30 2019 |
7322 |
377.72 |
| Aug 23 2019 |
7331 |
377.72 |
| Aug 16 2019 |
7287 |
377.72 |
| Aug 09 2019 |
7287 |
377.72 |
| Aug 02 2019 |
7290 |
377.72 |
| Jul 26 2019 |
7292 |
377.72 |
| Jul 19 2019 |
7306 |
377.72 |
| Jul 12 2019 |
7314 |
377.72 |
| Jul 05 2019 |
7323 |
377.72 |
| Jun 28 2019 |
7339 |
377.72 |
| Jun 21 2019 |
7353 |
377.72 |
| Jun 14 2019 |
7348 |
377.72 |
| Jun 07 2019 |
7346 |
377.72 |
| May 31 2019 |
7357 |
377.72 |
| May 24 2019 |
7355 |
377.72 |
| May 17 2019 |
7373 |
377.72 |
| May 10 2019 |
7370 |
377.72 |
| May 03 2019 |
7375 |
377.72 |
| Apr 26 2019 |
7371 |
377.72 |
| Apr 19 2019 |
7373 |
377.72 |
| Apr 12 2019 |
7375 |
377.72 |
| Apr 05 2019 |
7375 |
377.72 |
| Mar 29 2019 |
7375 |
377.72 |
| Mar 22 2019 |
7373 |
377.72 |
| Mar 15 2019 |
7380 |
377.72 |
| Mar 08 2019 |
7350 |
377.72 |
| Mar 01 2019 |
7353 |
377.72 |
| Feb 22 2019 |
7347 |
377.72 |
| Feb 15 2019 |
7360 |
377.72 |
| Feb 08 2019 |
7343 |
377.72 |
| Feb 01 2019 |
7364 |
377.72 |
| Jan 25 2019 |
7365 |
377.72 |
| Jan 18 2019 |
7076 |
377.72 |
| Jan 11 2019 |
7480 |
377.72 |
| Jan 04 2019 |
7544 |
377.72 |
| Dec 28 2018 |
7554 |
377.72 |
| Dec 21 2018 |
7494 |
377.72 |
| Dec 14 2018 |
7505 |
377.72 |
| Dec 07 2018 |
7601 |
377.72 |
| Nov 30 2018 |
7701 |
377.72 |
| Nov 23 2018 |
7754 |
377.72 |
