| Oct 28 2021 |
517 |
248.51 |
| Oct 21 2021 |
530 |
248.51 |
| Oct 14 2021 |
526 |
248.51 |
| Oct 07 2021 |
502 |
248.51 |
| Sep 30 2021 |
506 |
248.51 |
| Sep 23 2021 |
486 |
248.51 |
| Sep 16 2021 |
486 |
248.51 |
| Sep 09 2021 |
488 |
248.51 |
| Sep 02 2021 |
499 |
248.51 |
| Aug 26 2021 |
500 |
248.51 |
| Aug 19 2021 |
499 |
248.51 |
| Aug 12 2021 |
499 |
248.51 |
| Aug 05 2021 |
515 |
248.51 |
| Jul 29 2021 |
518 |
248.51 |
| Jun 03 2021 |
514 |
248.51 |
| Oct 30 2020 |
1098 |
248.51 |
| Oct 23 2020 |
1163 |
248.51 |
| Oct 16 2020 |
1190 |
248.51 |
| Oct 09 2020 |
1198 |
248.51 |
| Oct 02 2020 |
1213 |
248.51 |
| Sep 25 2020 |
1224 |
248.51 |
| Sep 18 2020 |
1250 |
248.51 |
| Sep 11 2020 |
1249 |
248.51 |
| Sep 04 2020 |
1258 |
248.51 |
| Aug 28 2020 |
1258 |
248.51 |
| Aug 21 2020 |
1264 |
248.51 |
| Aug 14 2020 |
1264 |
248.51 |
| Aug 07 2020 |
1288 |
248.51 |
| Jul 31 2020 |
1292 |
248.51 |
| Jul 24 2020 |
1292 |
248.51 |
| Jul 17 2020 |
1294 |
248.51 |
| Jul 10 2020 |
1300 |
248.51 |
| Jul 03 2020 |
1301 |
248.51 |
| Jun 26 2020 |
1301 |
248.51 |
| Jun 19 2020 |
1301 |
248.51 |
| Jun 12 2020 |
1302 |
248.51 |
| Jun 05 2020 |
1304 |
248.51 |
| May 29 2020 |
1302 |
248.51 |
| May 22 2020 |
1302 |
248.51 |
| May 15 2020 |
1302 |
248.51 |
| May 08 2020 |
1304 |
248.51 |
| May 01 2020 |
1305 |
248.51 |
| Apr 24 2020 |
1308 |
248.51 |
| Apr 17 2020 |
1308 |
248.51 |
| Apr 10 2020 |
1308 |
248.51 |
| Apr 03 2020 |
1308 |
248.51 |
| Mar 27 2020 |
1308 |
248.51 |
| Mar 20 2020 |
1309 |
248.51 |
| Mar 13 2020 |
1309 |
248.51 |
| Mar 06 2020 |
1309 |
248.51 |
| Feb 28 2020 |
1307 |
248.51 |
| Feb 21 2020 |
1311 |
248.51 |
| Feb 14 2020 |
1312 |
248.51 |
| Feb 07 2020 |
1313 |
248.51 |
| Jan 31 2020 |
1323 |
248.51 |
| Jan 24 2020 |
1221 |
248.51 |
| Jan 17 2020 |
1227 |
248.51 |
| Jan 10 2020 |
1409 |
248.51 |
| Jan 03 2020 |
1412 |
248.51 |
| Dec 27 2019 |
1403 |
248.51 |
| Dec 20 2019 |
1410 |
248.51 |
| Dec 13 2019 |
1416 |
248.51 |
| Dec 06 2019 |
1308 |
248.51 |
| Nov 29 2019 |
1326 |
248.51 |
| Nov 22 2019 |
1345 |
248.51 |
| Nov 15 2019 |
2145 |
271.58 |
| Nov 08 2019 |
3035 |
294.65 |
| Nov 01 2019 |
3047 |
294.65 |
| Oct 25 2019 |
3007 |
294.65 |
| Oct 18 2019 |
2985 |
294.65 |
| Oct 11 2019 |
3021 |
294.65 |
| Oct 04 2019 |
3064 |
294.65 |
| Sep 27 2019 |
3050 |
294.65 |
| Sep 20 2019 |
3021 |
294.65 |
| Sep 13 2019 |
3045 |
294.65 |
| Sep 06 2019 |
2940 |
294.65 |
| Aug 30 2019 |
2962 |
294.65 |
| Aug 23 2019 |
2975 |
294.65 |
| Aug 16 2019 |
2958 |
294.65 |
| Aug 09 2019 |
2958 |
294.65 |
| Aug 02 2019 |
2958 |
294.65 |
| Jul 26 2019 |
2950 |
294.65 |
| Jul 19 2019 |
2957 |
294.65 |
| Jul 12 2019 |
2967 |
294.65 |
| Jul 05 2019 |
2971 |
294.65 |
| Jun 28 2019 |
2970 |
294.65 |
| Jun 21 2019 |
2971 |
294.65 |
| Jun 14 2019 |
2961 |
294.65 |
| Jun 07 2019 |
2966 |
294.65 |
| May 31 2019 |
2967 |
294.65 |
| May 24 2019 |
2967 |
294.65 |
| May 17 2019 |
2974 |
294.65 |
| May 10 2019 |
2973 |
294.65 |
| May 03 2019 |
2979 |
294.65 |
| Apr 26 2019 |
2980 |
294.65 |
| Apr 19 2019 |
2985 |
294.65 |
| Apr 12 2019 |
2986 |
294.65 |
| Apr 05 2019 |
2986 |
294.65 |
| Mar 29 2019 |
2986 |
294.65 |
| Mar 22 2019 |
2984 |
294.65 |
| Mar 15 2019 |
2985 |
294.65 |
| Mar 08 2019 |
2980 |
294.65 |
| Mar 01 2019 |
2981 |
294.65 |
| Feb 22 2019 |
2980 |
294.65 |
| Feb 15 2019 |
2992 |
294.65 |
| Feb 08 2019 |
2980 |
294.65 |
| Feb 01 2019 |
2992 |
294.65 |
| Jan 25 2019 |
2985 |
294.65 |
| Jan 18 2019 |
2781 |
294.65 |
| Jan 11 2019 |
3015 |
294.65 |
| Jan 04 2019 |
3034 |
294.65 |
| Dec 28 2018 |
3035 |
294.65 |
| Dec 21 2018 |
3010 |
294.65 |
| Dec 14 2018 |
2980 |
294.65 |
| Dec 07 2018 |
3026 |
294.65 |
| Nov 30 2018 |
3061 |
294.65 |
| Nov 23 2018 |
3064 |
294.65 |
