| Dec 08 2014 |
29752 |
642.73 |
| Dec 01 2014 |
29907 |
642.73 |
| Nov 24 2014 |
29936 |
642.73 |
| Nov 17 2014 |
30235 |
642.73 |
| Nov 10 2014 |
30446 |
642.73 |
| Nov 03 2014 |
30408 |
642.73 |
| Oct 27 2014 |
31612 |
666.4 |
| Oct 20 2014 |
31749 |
666.4 |
| Oct 13 2014 |
31738 |
666.4 |
| Oct 06 2014 |
31130 |
666.4 |
| Sep 29 2014 |
31294 |
665.27 |
| Sep 22 2014 |
31447 |
665.27 |
| Sep 15 2014 |
31076 |
665.27 |
| Sep 08 2014 |
30701 |
665.27 |
| Sep 01 2014 |
30821 |
665.27 |
| Aug 25 2014 |
30874 |
665.27 |
| Aug 18 2014 |
30891 |
665.27 |
| Aug 11 2014 |
30890 |
665.27 |
| Aug 04 2014 |
30890 |
665.27 |
| Jul 28 2014 |
30890 |
665.27 |
| Jul 21 2014 |
30908 |
665.27 |
| Jul 14 2014 |
30909 |
665.27 |
| Jul 07 2014 |
30909 |
665.27 |
| Jun 30 2014 |
30909 |
665.27 |
| Jun 23 2014 |
30909 |
665.27 |
| Jun 16 2014 |
30909 |
665.27 |
| Jun 09 2014 |
30909 |
665.27 |
| Jun 02 2014 |
30909 |
665.27 |
| May 26 2014 |
30909 |
665.27 |
| May 19 2014 |
30909 |
665.27 |
| May 12 2014 |
30910 |
665.27 |
| May 05 2014 |
30910 |
665.27 |
| Apr 28 2014 |
30911 |
665.27 |
| Apr 21 2014 |
30911 |
665.27 |
| Apr 14 2014 |
30917 |
665.27 |
| Apr 07 2014 |
30917 |
665.27 |
| Mar 31 2014 |
30918 |
665.27 |
| Mar 24 2014 |
30918 |
665.27 |
| Mar 17 2014 |
30918 |
665.27 |
| Mar 10 2014 |
30917 |
665.27 |
| Mar 03 2014 |
30917 |
665.27 |
| Feb 24 2014 |
30911 |
665.27 |
| Feb 17 2014 |
30932 |
665.27 |
| Feb 10 2014 |
30930 |
665.27 |
| Feb 03 2014 |
30927 |
665.27 |
| Jan 27 2014 |
30985 |
665.27 |
| Jan 20 2014 |
30915 |
665.27 |
| Jan 13 2014 |
30741 |
665.27 |
| Jan 06 2014 |
30681 |
665.27 |
| Dec 30 2013 |
30869 |
665.27 |
| Dec 23 2013 |
30662 |
665.27 |
| Dec 16 2013 |
30394 |
665.27 |
| Dec 09 2013 |
31278 |
687.81 |
| Dec 02 2013 |
31605 |
687.81 |
| Nov 25 2013 |
32117 |
687.81 |
| Nov 18 2013 |
32077 |
687.81 |
| Nov 11 2013 |
32184 |
687.81 |
| Nov 04 2013 |
32058 |
687.81 |
| Dec 03 2012 |
28652 |
653.91 |
| Nov 26 2012 |
28506 |
653.91 |
| Nov 19 2012 |
28536 |
653.91 |
| Nov 12 2012 |
26008 |
609.92 |
| Nov 05 2012 |
27472 |
631.49 |
| Oct 29 2012 |
27687 |
631.49 |
| Oct 22 2012 |
26041 |
611.33 |
| Oct 15 2012 |
25770 |
611.33 |
| Oct 02 2012 |
24787 |
611.33 |
| Sep 26 2012 |
24844 |
612.59 |
| Sep 20 2012 |
23097 |
591.48 |
| Sep 13 2012 |
22781 |
591.48 |
| Jan 19 2012 |
23742 |
617.33 |
| Dec 29 2011 |
23614 |
617.28 |
| Dec 13 2011 |
23364 |
617.25 |
| Dec 09 2011 |
22697 |
605.88 |
| Dec 01 2011 |
22742 |
605.85 |
| Nov 25 2011 |
23015 |
605.82 |
| Nov 17 2011 |
25688 |
654.44 |
| Nov 10 2011 |
26055 |
654.31 |
| Nov 04 2011 |
24818 |
630.02 |
| Oct 28 2011 |
24468 |
625.86 |
| Oct 21 2011 |
25536 |
642.86 |
| Oct 14 2011 |
24954 |
635.58 |
| Oct 07 2011 |
24458 |
635.3 |
| Sep 30 2011 |
21857 |
596.06 |
| Sep 27 2011 |
21306 |
596.11 |
| Sep 23 2011 |
21652 |
601.92 |
| Sep 16 2011 |
20909 |
601.88 |
| Sep 09 2011 |
20284 |
601.85 |
| Jan 13 2011 |
19938 |
601.24 |
| Dec 28 2010 |
20128 |
601.22 |
| Dec 14 2010 |
19920 |
601.2 |
| Dec 03 2010 |
20217 |
602.61 |
| Nov 26 2010 |
20272 |
602.6 |
| Nov 19 2010 |
18888 |
581.3 |
| Nov 12 2010 |
18555 |
581.3 |
| Nov 04 2010 |
17954 |
567.79 |
| Oct 28 2010 |
18563 |
585.78 |
| Oct 22 2010 |
18402 |
585.78 |
| Oct 14 2010 |
19053 |
600.91 |
| Oct 05 2010 |
15992 |
569.72 |
| Sep 29 2010 |
16422 |
569.72 |
| Oct 30 2009 |
18375 |
669.98 |
| Oct 23 2009 |
17806 |
669.98 |
| Oct 16 2009 |
17650 |
679.56 |
| Oct 09 2009 |
17620 |
691.2 |
| Oct 02 2009 |
16751 |
691.2 |
| Sep 25 2009 |
15797 |
691.2 |
| Sep 18 2009 |
15431 |
691.2 |
| Sep 11 2009 |
15273 |
691.2 |
| Jan 30 2009 |
15050 |
691.2 |
| Jan 09 2009 |
13671 |
691.2 |
| Dec 18 2008 |
13422 |
691.2 |
| Dec 12 2008 |
13319 |
691.2 |
| Dec 05 2008 |
13366 |
691.2 |
| Nov 28 2008 |
12930 |
691.2 |
| Nov 21 2008 |
12826 |
691.2 |
| Nov 14 2008 |
12526 |
701.25 |
| Nov 07 2008 |
12350 |
701.25 |
| Oct 31 2008 |
11698 |
723.02 |
| Oct 24 2008 |
11223 |
723.02 |
| Oct 17 2008 |
10187 |
737.77 |
