| Nov 15 2019 |
4374 |
325.6 |
| Nov 08 2019 |
4393 |
325.6 |
| Nov 01 2019 |
4417 |
325.6 |
| Oct 25 2019 |
4356 |
325.6 |
| Oct 18 2019 |
4302 |
325.6 |
| Oct 11 2019 |
4327 |
325.6 |
| Oct 04 2019 |
4349 |
325.6 |
| Sep 27 2019 |
4355 |
325.6 |
| Sep 20 2019 |
4272 |
325.6 |
| Sep 13 2019 |
4299 |
325.6 |
| Sep 06 2019 |
4175 |
325.6 |
| Aug 30 2019 |
4209 |
325.6 |
| Aug 23 2019 |
4233 |
325.6 |
| Aug 16 2019 |
4208 |
325.6 |
| Aug 09 2019 |
4208 |
325.6 |
| Aug 02 2019 |
4208 |
325.6 |
| Jul 26 2019 |
4210 |
325.6 |
| Jul 19 2019 |
4213 |
325.6 |
| Jul 12 2019 |
4228 |
325.6 |
| Jul 05 2019 |
4231 |
325.6 |
| Jun 28 2019 |
4226 |
325.6 |
| Jun 21 2019 |
4228 |
325.6 |
| Jun 14 2019 |
4223 |
325.6 |
| Jun 07 2019 |
4224 |
325.6 |
| May 31 2019 |
4231 |
325.6 |
| May 24 2019 |
4232 |
325.6 |
| May 17 2019 |
4242 |
325.6 |
| May 10 2019 |
4241 |
325.6 |
| May 03 2019 |
4248 |
325.6 |
| Apr 26 2019 |
4251 |
325.6 |
| Apr 19 2019 |
4255 |
325.6 |
| Apr 12 2019 |
4256 |
325.6 |
| Apr 05 2019 |
4256 |
325.6 |
| Mar 29 2019 |
4256 |
325.6 |
| Mar 22 2019 |
4254 |
325.6 |
| Mar 15 2019 |
4263 |
325.6 |
| Mar 08 2019 |
4256 |
325.6 |
| Mar 01 2019 |
4257 |
325.6 |
| Feb 22 2019 |
4255 |
325.6 |
| Feb 15 2019 |
4264 |
325.6 |
| Feb 08 2019 |
4257 |
325.6 |
| Feb 01 2019 |
4273 |
325.6 |
| Jan 25 2019 |
4271 |
325.6 |
| Jan 18 2019 |
4037 |
325.6 |
| Jan 11 2019 |
4329 |
325.6 |
| Jan 04 2019 |
4371 |
325.6 |
| Dec 28 2018 |
4391 |
325.6 |
| Dec 21 2018 |
4354 |
325.6 |
| Dec 14 2018 |
4334 |
325.6 |
| Dec 07 2018 |
4385 |
325.6 |
| Nov 30 2018 |
4430 |
325.6 |
| Nov 23 2018 |
4429 |
325.6 |
