| Apr 26 2024 |
425 |
228.51 |
| Apr 25 2024 |
425 |
228.51 |
| Apr 18 2024 |
425 |
228.51 |
| Apr 11 2024 |
425 |
228.51 |
| Apr 04 2024 |
425 |
228.51 |
| Mar 28 2024 |
425 |
228.51 |
| Mar 21 2024 |
425 |
228.51 |
| Mar 14 2024 |
425 |
228.51 |
| Mar 07 2024 |
425 |
228.51 |
| Feb 29 2024 |
425 |
228.51 |
| Feb 22 2024 |
427 |
228.51 |
| Feb 15 2024 |
428 |
228.51 |
| Feb 08 2024 |
429 |
228.51 |
| Feb 01 2024 |
430 |
228.51 |
| Jan 25 2024 |
430 |
228.51 |
| Jan 18 2024 |
435 |
228.51 |
| Jan 11 2024 |
272 |
224.2 |
| Jan 04 2024 |
269 |
224.2 |
| Dec 28 2023 |
272 |
224.2 |
| Dec 21 2023 |
266 |
224.2 |
| Dec 14 2023 |
398 |
227.13 |
| Dec 07 2023 |
380 |
227.13 |
| Nov 30 2023 |
389 |
227.13 |
| Nov 23 2023 |
297 |
229.34 |
| Nov 16 2023 |
303 |
233 |
| Nov 09 2023 |
262 |
232.56 |
| Nov 02 2023 |
245 |
232.56 |
| Oct 26 2023 |
226 |
232.56 |
| Oct 19 2023 |
227 |
232.56 |
| Oct 12 2023 |
232 |
232.56 |
| Oct 05 2023 |
249 |
232.56 |
| Sep 28 2023 |
241 |
232.56 |
| Sep 21 2023 |
241 |
232.56 |
| Sep 14 2023 |
245 |
232.56 |
| Sep 07 2023 |
245 |
232.56 |
| Aug 31 2023 |
245 |
232.56 |
| Aug 24 2023 |
233 |
232.56 |
| Aug 17 2023 |
235 |
232.56 |
| Aug 10 2023 |
234 |
232.56 |
| Aug 03 2023 |
235 |
232.56 |
| Jul 27 2023 |
235 |
232.56 |
| Jul 20 2023 |
238 |
232.56 |
| Jul 13 2023 |
238 |
232.56 |
| Jul 06 2023 |
236 |
232.56 |
| Jun 29 2023 |
236 |
232.56 |
| Jun 22 2023 |
236 |
232.56 |
| Jun 15 2023 |
236 |
232.56 |
| Jun 08 2023 |
236 |
232.56 |
| Jun 01 2023 |
236 |
232.56 |
| May 25 2023 |
236 |
232.56 |
| May 18 2023 |
236 |
232.56 |
| May 11 2023 |
236 |
232.56 |
| May 04 2023 |
236 |
232.56 |
| Apr 27 2023 |
237 |
232.56 |
| Apr 20 2023 |
237 |
232.56 |
| Apr 13 2023 |
237 |
232.56 |
| Apr 06 2023 |
234 |
232.56 |
| Mar 30 2023 |
245 |
232.56 |
| Mar 23 2023 |
245 |
232.56 |
| Mar 16 2023 |
245 |
232.56 |
| Mar 09 2023 |
245 |
232.56 |
| Mar 02 2023 |
234 |
232.56 |
| Feb 23 2023 |
234 |
232.56 |
| Feb 16 2023 |
234 |
232.56 |
| Feb 09 2023 |
235 |
232.56 |
| Feb 02 2023 |
247 |
232.56 |
| Jan 26 2023 |
245 |
232.56 |
| Jan 19 2023 |
245 |
232.56 |
| Jan 12 2023 |
207 |
232.56 |
| Jan 05 2023 |
264 |
232.56 |
| Dec 29 2022 |
263 |
232.56 |
| Dec 22 2022 |
550 |
231.05 |
| Dec 15 2022 |
536 |
230.39 |
| Dec 08 2022 |
539 |
230.39 |
| Dec 01 2022 |
530 |
230.39 |
| Nov 24 2022 |
663 |
238.36 |
| Nov 17 2022 |
649 |
238.36 |
| Nov 10 2022 |
668 |
240.44 |
| Nov 03 2022 |
654 |
240.44 |
| Oct 27 2022 |
599 |
240.44 |
| Oct 20 2022 |
587 |
240.44 |
| Oct 13 2022 |
591 |
240.44 |
| Oct 06 2022 |
587 |
240.44 |
| Sep 29 2022 |
585 |
240.44 |
| Sep 22 2022 |
582 |
240.44 |
| Sep 15 2022 |
579 |
240.44 |
| Sep 08 2022 |
580 |
240.44 |
| Sep 01 2022 |
584 |
240.44 |
| Aug 25 2022 |
585 |
240.44 |
| Aug 18 2022 |
585 |
240.44 |
| Aug 11 2022 |
585 |
240.44 |
| Aug 04 2022 |
584 |
240.44 |
| Jul 28 2022 |
584 |
240.44 |
| Jul 21 2022 |
584 |
240.44 |
| Jul 14 2022 |
584 |
240.44 |
| Jul 07 2022 |
584 |
240.44 |
| Jun 30 2022 |
584 |
240.44 |
| Jun 23 2022 |
582 |
240.44 |
| Jun 16 2022 |
582 |
240.44 |
| Jun 09 2022 |
584 |
240.44 |
| Jun 02 2022 |
584 |
240.44 |
| May 26 2022 |
584 |
240.44 |
| May 19 2022 |
584 |
240.44 |
| May 12 2022 |
584 |
240.44 |
| May 05 2022 |
584 |
240.44 |
| Apr 28 2022 |
582 |
240.44 |
| Apr 21 2022 |
582 |
240.44 |
| Apr 14 2022 |
582 |
240.44 |
| Apr 07 2022 |
582 |
240.44 |
| Mar 31 2022 |
582 |
240.44 |
| Mar 24 2022 |
582 |
240.44 |
| Mar 17 2022 |
581 |
240.44 |
| Mar 10 2022 |
581 |
240.44 |
| Mar 03 2022 |
581 |
240.44 |
| Feb 24 2022 |
583 |
240.44 |
| Feb 17 2022 |
583 |
240.44 |
| Feb 10 2022 |
589 |
240.44 |
| Feb 03 2022 |
590 |
240.44 |
| Jan 27 2022 |
590 |
240.44 |
| Jan 20 2022 |
564 |
240.44 |
| Jan 13 2022 |
595 |
241.41 |
| Jan 06 2022 |
629 |
241.41 |
| Dec 30 2021 |
646 |
241.41 |
| Dec 23 2021 |
657 |
241.41 |
| Dec 16 2021 |
663 |
241.41 |
| Dec 09 2021 |
725 |
245.07 |
| Dec 02 2021 |
745 |
245.07 |
| Nov 25 2021 |
773 |
245.07 |
| Nov 18 2021 |
739 |
242.92 |
| Nov 11 2021 |
839 |
250.54 |
| Nov 04 2021 |
852 |
250.54 |
| Oct 28 2021 |
895 |
250.54 |
| Oct 21 2021 |
746 |
241.57 |
| Oct 14 2021 |
751 |
241.57 |
| Oct 07 2021 |
740 |
241.57 |
| Sep 30 2021 |
749 |
241.57 |
| Sep 23 2021 |
756 |
241.57 |
| Sep 16 2021 |
764 |
241.57 |
| Sep 09 2021 |
772 |
241.57 |
| Sep 02 2021 |
775 |
241.57 |
| Aug 26 2021 |
774 |
241.57 |
| Aug 19 2021 |
775 |
241.57 |
| Aug 12 2021 |
776 |
241.57 |
| Aug 05 2021 |
779 |
241.57 |
| Jul 29 2021 |
781 |
241.57 |
| Jun 03 2021 |
713 |
241.57 |
| May 21 2021 |
793 |
262.25 |
| May 14 2021 |
780 |
262.25 |
| May 07 2021 |
780 |
262.25 |
| Apr 30 2021 |
778 |
262.25 |
| Apr 23 2021 |
778 |
262.25 |
| Apr 16 2021 |
778 |
262.25 |
| Apr 09 2021 |
778 |
262.25 |
| Apr 02 2021 |
778 |
262.25 |
| Mar 26 2021 |
778 |
262.25 |
| Mar 19 2021 |
772 |
262.25 |
| Mar 12 2021 |
772 |
262.25 |
| Mar 05 2021 |
772 |
262.25 |
| Feb 26 2021 |
772 |
262.25 |
| Feb 19 2021 |
748 |
262.25 |
| Feb 12 2021 |
756 |
262.25 |
| Feb 05 2021 |
756 |
262.25 |
| Jan 29 2021 |
781 |
262.25 |
| Jan 22 2021 |
772 |
262.25 |
| Jan 15 2021 |
596 |
253.29 |
| Jan 08 2021 |
851 |
253.29 |
| Jan 01 2021 |
840 |
253.29 |
| Dec 25 2020 |
869 |
253.29 |
| Dec 18 2020 |
871 |
253.29 |
| Dec 11 2020 |
964 |
252.06 |
| Dec 04 2020 |
1028 |
252.06 |
| Nov 27 2020 |
911 |
246.96 |
| Nov 20 2020 |
950 |
247.62 |
| Nov 13 2020 |
983 |
247.62 |
| Nov 06 2020 |
1027 |
247.62 |
| Oct 30 2020 |
1082 |
247.62 |
| Oct 23 2020 |
1000 |
241.57 |
| Oct 16 2020 |
1019 |
241.57 |
| Oct 09 2020 |
1021 |
241.57 |
| Oct 02 2020 |
1039 |
241.57 |
| Sep 25 2020 |
1049 |
241.57 |
| Sep 18 2020 |
1067 |
241.57 |
| Sep 11 2020 |
1068 |
241.57 |
| Sep 04 2020 |
1076 |
241.57 |
| Aug 28 2020 |
1073 |
241.57 |
| Aug 21 2020 |
1074 |
241.57 |
| Aug 14 2020 |
1075 |
241.57 |
| Aug 07 2020 |
1096 |
241.57 |
| Jul 31 2020 |
1100 |
241.57 |
| Jul 24 2020 |
1100 |
241.57 |
| Jul 17 2020 |
1102 |
241.57 |
| Jul 10 2020 |
1105 |
241.57 |
| Jul 03 2020 |
1106 |
241.57 |
| Jun 26 2020 |
1106 |
241.57 |
| Jun 19 2020 |
1106 |
241.57 |
| Jun 12 2020 |
1107 |
241.57 |
| Jun 05 2020 |
1108 |
241.57 |
| May 29 2020 |
1107 |
241.57 |
| May 22 2020 |
1107 |
241.57 |
| May 15 2020 |
1107 |
241.57 |
| May 08 2020 |
1109 |
241.57 |
| May 01 2020 |
1110 |
241.57 |
| Apr 24 2020 |
1112 |
241.57 |
| Apr 17 2020 |
1112 |
241.57 |
| Apr 10 2020 |
1112 |
241.57 |
| Apr 03 2020 |
1112 |
241.57 |
| Mar 27 2020 |
1112 |
241.57 |
| Mar 20 2020 |
1113 |
241.57 |
| Mar 13 2020 |
1113 |
241.57 |
| Mar 06 2020 |
1113 |
241.57 |
| Feb 28 2020 |
1110 |
241.57 |
| Feb 21 2020 |
1116 |
241.57 |
| Feb 14 2020 |
1116 |
241.57 |
| Feb 07 2020 |
1117 |
241.57 |
| Jan 31 2020 |
1124 |
241.57 |
| Jan 24 2020 |
1155 |
245.73 |
| Jan 17 2020 |
1028 |
240.7 |
| Jan 10 2020 |
1178 |
240.7 |
| Jan 03 2020 |
1190 |
240.7 |
| Dec 27 2019 |
1186 |
240.7 |
| Dec 20 2019 |
1183 |
240.7 |
| Dec 13 2019 |
1268 |
243.81 |
| Dec 06 2019 |
1599 |
258.16 |
| Nov 29 2019 |
1627 |
258.16 |
| Nov 22 2019 |
1648 |
258.16 |
| Nov 15 2019 |
1352 |
248 |
| Nov 08 2019 |
1354 |
248 |
| Nov 01 2019 |
1355 |
248 |
| Oct 25 2019 |
1810 |
263.19 |
| Oct 18 2019 |
1810 |
263.19 |
| Oct 11 2019 |
1849 |
263.19 |
| Oct 04 2019 |
2023 |
266.86 |
| Sep 27 2019 |
2028 |
266.86 |
| Sep 20 2019 |
2022 |
266.86 |
| Sep 13 2019 |
2052 |
266.86 |
| Sep 06 2019 |
1950 |
266.86 |
| Aug 30 2019 |
1974 |
266.86 |
| Aug 23 2019 |
1978 |
266.86 |
| Aug 16 2019 |
1967 |
266.86 |
| Aug 09 2019 |
1967 |
266.86 |
| Aug 02 2019 |
1967 |
266.86 |
| Jul 26 2019 |
1962 |
266.86 |
| Jul 19 2019 |
1966 |
266.86 |
| Jul 12 2019 |
1970 |
266.86 |
| Jul 05 2019 |
1973 |
266.86 |
| Jun 28 2019 |
1972 |
266.86 |
| Jun 21 2019 |
1975 |
266.86 |
| Jun 14 2019 |
1971 |
266.86 |
| Jun 07 2019 |
1971 |
266.86 |
| May 31 2019 |
1972 |
266.86 |
| May 24 2019 |
1974 |
266.86 |
| May 17 2019 |
1979 |
266.86 |
| May 10 2019 |
1979 |
266.86 |
| May 03 2019 |
1982 |
266.86 |
| Apr 26 2019 |
1983 |
266.86 |
| Apr 19 2019 |
1982 |
266.86 |
| Apr 12 2019 |
1983 |
266.86 |
| Apr 05 2019 |
1983 |
266.86 |
| Mar 29 2019 |
1983 |
266.86 |
| Mar 22 2019 |
1981 |
266.86 |
| Mar 15 2019 |
2004 |
267.29 |
| Mar 08 2019 |
1999 |
267.29 |
| Mar 01 2019 |
2000 |
267.29 |
| Feb 22 2019 |
1997 |
267.29 |
| Feb 15 2019 |
2012 |
267.29 |
| Feb 08 2019 |
2005 |
267.29 |
| Feb 01 2019 |
2011 |
267.29 |
| Jan 25 2019 |
2012 |
267.29 |
| Jan 18 2019 |
2140 |
276.39 |
| Jan 11 2019 |
2333 |
276.39 |
| Jan 04 2019 |
2355 |
276.39 |
| Dec 28 2018 |
2354 |
276.39 |
| Dec 21 2018 |
2331 |
276.39 |
| Dec 14 2018 |
1262 |
242.5 |
| Dec 07 2018 |
1267 |
242.5 |
| Nov 30 2018 |
1288 |
242.5 |
| Nov 23 2018 |
1284 |
242.5 |
