| Dec 13 2019 |
2339 |
275 |
| Dec 06 2019 |
2183 |
275 |
| Nov 29 2019 |
2224 |
275 |
| Nov 22 2019 |
2250 |
275 |
| Nov 15 2019 |
2151 |
271.69 |
| Nov 08 2019 |
2147 |
271.69 |
| Nov 01 2019 |
2144 |
271.69 |
| Oct 25 2019 |
2110 |
271.69 |
| Oct 18 2019 |
2108 |
271.69 |
| Oct 11 2019 |
2139 |
271.69 |
| Oct 04 2019 |
2183 |
271.69 |
| Sep 27 2019 |
2189 |
271.69 |
| Sep 20 2019 |
2174 |
271.69 |
| Sep 13 2019 |
2211 |
271.69 |
| Sep 06 2019 |
2113 |
271.69 |
| Aug 30 2019 |
2139 |
271.69 |
| Aug 23 2019 |
2150 |
271.69 |
| Aug 16 2019 |
2138 |
271.69 |
| Aug 09 2019 |
2138 |
271.69 |
| Aug 02 2019 |
2138 |
271.69 |
| Jul 26 2019 |
2132 |
271.69 |
| Jul 19 2019 |
2135 |
271.69 |
| Jul 12 2019 |
2142 |
271.69 |
| Jul 05 2019 |
2144 |
271.69 |
| Jun 28 2019 |
2144 |
271.69 |
| Jun 21 2019 |
2145 |
271.69 |
| Jun 14 2019 |
2141 |
271.69 |
| Jun 07 2019 |
2141 |
271.69 |
| May 31 2019 |
2143 |
271.69 |
| May 24 2019 |
2145 |
271.69 |
| May 17 2019 |
2149 |
271.69 |
| May 10 2019 |
2148 |
271.69 |
| May 03 2019 |
2151 |
271.69 |
| Apr 26 2019 |
2152 |
271.69 |
| Apr 19 2019 |
2151 |
271.69 |
| Apr 12 2019 |
2152 |
271.69 |
| Apr 05 2019 |
2152 |
271.69 |
| Mar 29 2019 |
2152 |
271.69 |
| Mar 22 2019 |
2149 |
271.69 |
| Mar 15 2019 |
2153 |
271.69 |
| Mar 08 2019 |
2154 |
271.69 |
| Mar 01 2019 |
2155 |
271.69 |
| Feb 22 2019 |
2151 |
271.69 |
| Feb 15 2019 |
2168 |
271.69 |
| Feb 08 2019 |
2160 |
271.69 |
| Feb 01 2019 |
2166 |
271.69 |
| Jan 25 2019 |
2161 |
271.69 |
| Jan 18 2019 |
1986 |
271.69 |
| Jan 11 2019 |
2167 |
271.69 |
| Jan 04 2019 |
2195 |
271.69 |
| Dec 28 2018 |
2200 |
271.69 |
| Dec 21 2018 |
2177 |
271.69 |
| Dec 14 2018 |
2051 |
268.38 |
| Dec 07 2018 |
2079 |
268.38 |
| Nov 30 2018 |
2112 |
268.38 |
| Nov 23 2018 |
2125 |
268.38 |
