| Apr 26 2024 |
118 |
179.97 |
| Apr 25 2024 |
118 |
179.97 |
| Apr 18 2024 |
118 |
179.97 |
| Apr 11 2024 |
118 |
179.97 |
| Apr 04 2024 |
118 |
179.97 |
| Mar 28 2024 |
118 |
179.97 |
| Mar 21 2024 |
118 |
179.97 |
| Mar 14 2024 |
118 |
179.97 |
| Mar 07 2024 |
118 |
179.97 |
| Feb 29 2024 |
118 |
179.97 |
| Feb 22 2024 |
118 |
179.97 |
| Feb 15 2024 |
118 |
179.97 |
| Feb 08 2024 |
118 |
179.97 |
| Feb 01 2024 |
117 |
179.97 |
| Jan 25 2024 |
118 |
179.97 |
| Jan 18 2024 |
119 |
179.97 |
| Jan 11 2024 |
28 |
181.33 |
| Jan 04 2024 |
25 |
181.33 |
| Dec 28 2023 |
24 |
181.33 |
| Dec 21 2023 |
23 |
181.33 |
| Dec 14 2023 |
23 |
181.33 |
| Dec 07 2023 |
21 |
181.33 |
| Nov 30 2023 |
21 |
181.33 |
| Nov 23 2023 |
25 |
178.03 |
| Nov 16 2023 |
5 |
143.38 |
| Nov 09 2023 |
11 |
164.52 |
| Nov 02 2023 |
11 |
164.52 |
| Oct 26 2023 |
11 |
164.52 |
| Oct 19 2023 |
12 |
164.52 |
| Oct 12 2023 |
13 |
164.52 |
| Oct 05 2023 |
16 |
164.52 |
| Sep 28 2023 |
16 |
164.52 |
| Sep 21 2023 |
16 |
164.52 |
| Sep 14 2023 |
16 |
164.52 |
| Sep 07 2023 |
16 |
164.52 |
| Aug 31 2023 |
16 |
164.52 |
| Aug 24 2023 |
16 |
164.52 |
| Aug 17 2023 |
16 |
164.52 |
| Aug 10 2023 |
16 |
164.52 |
| Aug 03 2023 |
16 |
164.52 |
| Jul 27 2023 |
16 |
164.52 |
| Jul 20 2023 |
16 |
164.52 |
| Jul 13 2023 |
16 |
164.52 |
| Jul 06 2023 |
16 |
164.52 |
| Jun 29 2023 |
16 |
164.52 |
| Jun 22 2023 |
16 |
164.52 |
| Jun 15 2023 |
16 |
164.52 |
| Jun 08 2023 |
16 |
164.52 |
| Jun 01 2023 |
16 |
164.52 |
| May 25 2023 |
16 |
164.52 |
| May 18 2023 |
16 |
164.52 |
| May 11 2023 |
16 |
164.52 |
| May 04 2023 |
16 |
164.52 |
| Apr 27 2023 |
16 |
164.52 |
| Apr 20 2023 |
16 |
164.52 |
| Apr 13 2023 |
16 |
164.52 |
| Apr 06 2023 |
16 |
164.52 |
| Mar 30 2023 |
16 |
164.52 |
| Mar 23 2023 |
16 |
164.52 |
| Mar 16 2023 |
16 |
164.52 |
| Mar 09 2023 |
16 |
164.52 |
| Mar 02 2023 |
16 |
164.52 |
| Feb 23 2023 |
16 |
164.52 |
| Feb 16 2023 |
16 |
164.52 |
| Feb 09 2023 |
17 |
164.52 |
| Feb 02 2023 |
17 |
164.52 |
| Jan 26 2023 |
18 |
164.52 |
| Jan 19 2023 |
17 |
164.52 |
| Jan 12 2023 |
15 |
164.52 |
| Jan 05 2023 |
17 |
164.52 |
| Dec 29 2022 |
17 |
164.52 |
| Dec 22 2022 |
709 |
241.02 |
| Dec 15 2022 |
702 |
241.02 |
| Dec 08 2022 |
705 |
241.02 |
| Dec 01 2022 |
692 |
241.02 |
| Nov 24 2022 |
700 |
241.02 |
| Nov 17 2022 |
950 |
255.19 |
| Nov 10 2022 |
1626 |
283.47 |
| Nov 03 2022 |
1581 |
283.47 |
| Oct 27 2022 |
1450 |
283.47 |
| Oct 20 2022 |
1428 |
283.47 |
| Oct 13 2022 |
1406 |
283.47 |
| Oct 06 2022 |
1383 |
283.47 |
| Sep 29 2022 |
1369 |
283.47 |
| Sep 22 2022 |
1359 |
283.47 |
| Sep 15 2022 |
1342 |
283.47 |
| Sep 08 2022 |
1340 |
283.47 |
| Sep 01 2022 |
1346 |
283.47 |
| Aug 25 2022 |
1347 |
283.47 |
| Aug 18 2022 |
1348 |
283.47 |
| Aug 11 2022 |
1350 |
283.47 |
| Aug 04 2022 |
1343 |
283.47 |
| Jul 28 2022 |
1343 |
283.47 |
| Jul 21 2022 |
1343 |
283.47 |
| Jul 14 2022 |
1343 |
283.47 |
| Jul 07 2022 |
1343 |
283.47 |
| Jun 30 2022 |
1343 |
283.47 |
| Jun 23 2022 |
1336 |
283.47 |
| Jun 16 2022 |
1336 |
283.47 |
| Jun 09 2022 |
1337 |
283.47 |
| Jun 02 2022 |
1337 |
283.47 |
| May 26 2022 |
1336 |
283.47 |
| May 19 2022 |
1336 |
283.47 |
| May 12 2022 |
1336 |
283.47 |
| May 05 2022 |
1336 |
283.47 |
| Apr 28 2022 |
1332 |
283.47 |
| Apr 21 2022 |
1332 |
283.47 |
| Apr 14 2022 |
1332 |
283.47 |
| Apr 07 2022 |
1332 |
283.47 |
| Mar 31 2022 |
1332 |
283.47 |
| Mar 24 2022 |
1332 |
283.47 |
| Mar 17 2022 |
1331 |
283.47 |
| Mar 10 2022 |
1331 |
283.47 |
| Mar 03 2022 |
1331 |
283.47 |
| Feb 24 2022 |
1324 |
283.47 |
| Feb 17 2022 |
1324 |
283.47 |
| Feb 10 2022 |
1332 |
283.47 |
| Feb 03 2022 |
1341 |
283.47 |
| Jan 27 2022 |
1346 |
283.47 |
| Jan 20 2022 |
1283 |
283.47 |
| Jan 13 2022 |
1305 |
283.47 |
| Jan 06 2022 |
1372 |
283.47 |
| Dec 30 2021 |
1390 |
283.47 |
| Dec 23 2021 |
1401 |
283.47 |
| Dec 16 2021 |
1405 |
283.47 |
| Dec 09 2021 |
1572 |
291.06 |
| Dec 02 2021 |
1294 |
276.4 |
| Nov 25 2021 |
1305 |
276.4 |
| Nov 18 2021 |
483 |
224.6 |
| Nov 11 2021 |
251 |
200.05 |
| Nov 04 2021 |
255 |
200.05 |
| Oct 28 2021 |
203 |
191.78 |
| Oct 21 2021 |
212 |
191.78 |
| Oct 14 2021 |
212 |
191.78 |
| Oct 07 2021 |
209 |
191.78 |
| Sep 30 2021 |
208 |
191.78 |
| Sep 23 2021 |
210 |
191.78 |
| Sep 16 2021 |
214 |
191.78 |
| Sep 09 2021 |
214 |
191.78 |
| Sep 02 2021 |
215 |
191.78 |
| Aug 26 2021 |
215 |
191.78 |
| Aug 19 2021 |
215 |
191.78 |
| Aug 12 2021 |
215 |
191.78 |
| Aug 05 2021 |
218 |
191.78 |
| Jul 29 2021 |
219 |
191.78 |
| Jun 03 2021 |
277 |
191.78 |
| May 21 2021 |
897 |
270.64 |
| May 14 2021 |
880 |
270.64 |
| May 07 2021 |
880 |
270.64 |
| Apr 30 2021 |
877 |
270.64 |
| Apr 23 2021 |
877 |
270.64 |
| Apr 16 2021 |
877 |
270.64 |
| Apr 09 2021 |
877 |
270.64 |
| Apr 02 2021 |
877 |
270.64 |
| Mar 26 2021 |
877 |
270.64 |
| Mar 19 2021 |
869 |
270.64 |
| Mar 12 2021 |
869 |
270.64 |
| Mar 05 2021 |
869 |
270.64 |
| Feb 26 2021 |
869 |
270.64 |
| Feb 19 2021 |
850 |
270.64 |
| Feb 12 2021 |
861 |
270.64 |
| Feb 05 2021 |
863 |
270.64 |
| Jan 29 2021 |
889 |
270.64 |
| Jan 22 2021 |
881 |
270.64 |
| Jan 15 2021 |
781 |
270.64 |
| Jan 08 2021 |
1097 |
270.64 |
| Jan 01 2021 |
1086 |
270.64 |
| Dec 25 2020 |
1123 |
270.64 |
| Dec 18 2020 |
1126 |
270.64 |
| Dec 11 2020 |
1281 |
270.64 |
| Dec 04 2020 |
1053 |
253 |
| Nov 27 2020 |
452 |
217.73 |
| Nov 20 2020 |
261 |
197.79 |
| Nov 13 2020 |
261 |
196.52 |
| Nov 06 2020 |
263 |
196.52 |
| Oct 30 2020 |
238 |
192.48 |
| Oct 23 2020 |
246 |
192.48 |
| Oct 16 2020 |
249 |
192.48 |
| Oct 09 2020 |
250 |
192.48 |
| Oct 02 2020 |
251 |
192.48 |
| Sep 25 2020 |
251 |
192.48 |
| Sep 18 2020 |
256 |
192.48 |
| Sep 11 2020 |
258 |
192.48 |
| Sep 04 2020 |
260 |
192.48 |
| Aug 28 2020 |
259 |
192.48 |
| Aug 21 2020 |
259 |
192.48 |
| Aug 14 2020 |
259 |
192.48 |
| Aug 07 2020 |
260 |
192.48 |
| Jul 31 2020 |
261 |
192.48 |
| Jul 24 2020 |
261 |
192.48 |
| Jul 17 2020 |
259 |
192.48 |
| Jul 10 2020 |
259 |
192.48 |
| Jul 03 2020 |
259 |
192.48 |
| Jun 26 2020 |
259 |
192.48 |
| Jun 19 2020 |
259 |
192.48 |
| Jun 12 2020 |
259 |
192.48 |
| Jun 05 2020 |
259 |
192.48 |
| May 29 2020 |
260 |
192.48 |
| May 22 2020 |
260 |
192.48 |
| May 15 2020 |
260 |
192.48 |
| May 08 2020 |
260 |
192.48 |
| May 01 2020 |
260 |
192.48 |
| Apr 24 2020 |
260 |
192.48 |
| Apr 17 2020 |
260 |
192.48 |
| Apr 10 2020 |
260 |
192.48 |
| Apr 03 2020 |
260 |
192.48 |
| Mar 27 2020 |
260 |
192.48 |
| Mar 20 2020 |
260 |
192.48 |
| Mar 13 2020 |
260 |
192.48 |
| Mar 06 2020 |
260 |
192.48 |
| Feb 28 2020 |
261 |
192.48 |
| Feb 21 2020 |
267 |
192.48 |
| Feb 14 2020 |
267 |
192.48 |
| Feb 07 2020 |
267 |
192.48 |
| Jan 31 2020 |
274 |
192.48 |
| Jan 24 2020 |
260 |
192.48 |
| Jan 17 2020 |
262 |
192.48 |
| Jan 10 2020 |
294 |
192.48 |
| Jan 03 2020 |
293 |
192.48 |
| Dec 27 2019 |
293 |
192.48 |
| Dec 20 2019 |
295 |
192.48 |
| Dec 13 2019 |
295 |
192.48 |
| Dec 06 2019 |
580 |
216.98 |
| Nov 29 2019 |
595 |
216.98 |
| Nov 22 2019 |
696 |
221.67 |
| Nov 15 2019 |
847 |
228.74 |
| Nov 08 2019 |
1186 |
241.84 |
| Nov 01 2019 |
1179 |
241.84 |
| Oct 25 2019 |
1171 |
241.84 |
| Oct 18 2019 |
1179 |
241.84 |
| Oct 11 2019 |
1202 |
241.84 |
| Oct 04 2019 |
1225 |
241.84 |
| Sep 27 2019 |
1215 |
241.84 |
| Sep 20 2019 |
1216 |
241.84 |
| Sep 13 2019 |
1231 |
241.84 |
| Sep 06 2019 |
1175 |
241.84 |
| Aug 30 2019 |
1191 |
241.84 |
| Aug 23 2019 |
1197 |
241.84 |
| Aug 16 2019 |
1190 |
241.84 |
| Aug 09 2019 |
1190 |
241.84 |
| Aug 02 2019 |
1190 |
241.84 |
| Jul 26 2019 |
1186 |
241.84 |
| Jul 19 2019 |
1188 |
241.84 |
| Jul 12 2019 |
1192 |
241.84 |
| Jul 05 2019 |
1190 |
241.84 |
| Jun 28 2019 |
1191 |
241.84 |
| Jun 21 2019 |
1192 |
241.84 |
| Jun 14 2019 |
1188 |
241.84 |
| Jun 07 2019 |
1191 |
241.84 |
| May 31 2019 |
1195 |
241.84 |
| May 24 2019 |
1196 |
241.84 |
| May 17 2019 |
1199 |
241.84 |
| May 10 2019 |
1198 |
241.84 |
| May 03 2019 |
1198 |
241.84 |
| Apr 26 2019 |
1198 |
241.84 |
| Apr 19 2019 |
1198 |
241.84 |
| Apr 12 2019 |
1200 |
241.84 |
| Apr 05 2019 |
1200 |
241.84 |
| Mar 29 2019 |
1200 |
241.84 |
| Mar 22 2019 |
1199 |
241.84 |
| Mar 15 2019 |
1199 |
241.84 |
| Mar 08 2019 |
1197 |
241.84 |
| Mar 01 2019 |
1196 |
241.84 |
| Feb 22 2019 |
1194 |
241.84 |
| Feb 15 2019 |
1210 |
241.84 |
| Feb 08 2019 |
1199 |
241.84 |
| Feb 01 2019 |
1202 |
241.84 |
| Jan 25 2019 |
1205 |
241.84 |
| Jan 18 2019 |
1104 |
241.84 |
| Jan 11 2019 |
1226 |
241.84 |
| Jan 04 2019 |
1239 |
241.84 |
| Dec 28 2018 |
1247 |
241.84 |
| Dec 21 2018 |
1235 |
241.84 |
| Dec 14 2018 |
1096 |
236.59 |
| Dec 07 2018 |
1101 |
236.59 |
| Nov 30 2018 |
1112 |
236.59 |
| Nov 23 2018 |
1190 |
239.35 |
