| Nov 22 2019 |
28999 |
658.34 |
| Nov 15 2019 |
29311 |
658.34 |
| Nov 08 2019 |
29861 |
658.34 |
| Nov 01 2019 |
30484 |
667.85 |
| Oct 25 2019 |
30722 |
667.85 |
| Oct 18 2019 |
30259 |
667.85 |
| Oct 11 2019 |
30726 |
667.85 |
| Oct 04 2019 |
30811 |
667.85 |
| Sep 27 2019 |
30728 |
667.85 |
| Sep 20 2019 |
30411 |
667.85 |
| Sep 13 2019 |
30207 |
667.85 |
| Sep 06 2019 |
29614 |
667.85 |
| Aug 30 2019 |
29752 |
667.85 |
| Aug 23 2019 |
29763 |
667.85 |
| Aug 16 2019 |
29460 |
667.85 |
| Aug 09 2019 |
29460 |
667.85 |
| Aug 02 2019 |
29475 |
667.85 |
| Jul 26 2019 |
29493 |
667.85 |
| Jul 19 2019 |
29507 |
667.85 |
| Jul 12 2019 |
29560 |
667.85 |
| Jul 05 2019 |
29577 |
667.85 |
| Jun 28 2019 |
29641 |
667.85 |
| Jun 21 2019 |
29674 |
667.85 |
| Jun 14 2019 |
29664 |
667.85 |
| Jun 07 2019 |
29635 |
667.85 |
| May 31 2019 |
29672 |
667.85 |
| May 24 2019 |
29674 |
667.85 |
| May 17 2019 |
29725 |
667.85 |
| May 10 2019 |
29715 |
667.85 |
| May 03 2019 |
29748 |
667.85 |
| Apr 26 2019 |
29743 |
667.85 |
| Apr 19 2019 |
29753 |
667.85 |
| Apr 12 2019 |
29766 |
667.85 |
| Apr 05 2019 |
29766 |
667.85 |
| Mar 29 2019 |
29767 |
667.85 |
| Mar 22 2019 |
29746 |
667.85 |
| Mar 15 2019 |
29757 |
667.85 |
| Mar 08 2019 |
29643 |
667.85 |
| Mar 01 2019 |
29650 |
667.85 |
| Feb 22 2019 |
29640 |
667.85 |
| Feb 15 2019 |
29649 |
667.85 |
| Feb 08 2019 |
29610 |
667.85 |
| Feb 01 2019 |
29637 |
667.85 |
| Jan 25 2019 |
29650 |
667.85 |
| Jan 18 2019 |
29118 |
667.85 |
| Jan 11 2019 |
29871 |
667.85 |
| Jan 04 2019 |
30051 |
667.85 |
| Dec 28 2018 |
29953 |
667.85 |
| Dec 21 2018 |
29733 |
667.85 |
| Dec 14 2018 |
29982 |
667.85 |
| Dec 07 2018 |
30376 |
667.85 |
| Nov 30 2018 |
31202 |
677.37 |
| Nov 23 2018 |
31560 |
677.37 |
