| Nov 15 2019 |
29961 |
676.53 |
| Nov 08 2019 |
30526 |
676.53 |
| Nov 01 2019 |
30792 |
676.53 |
| Oct 25 2019 |
31025 |
676.53 |
| Oct 18 2019 |
30586 |
676.53 |
| Oct 11 2019 |
31054 |
676.53 |
| Oct 04 2019 |
31140 |
676.53 |
| Sep 27 2019 |
31052 |
676.53 |
| Sep 20 2019 |
30730 |
676.53 |
| Sep 13 2019 |
30521 |
676.53 |
| Sep 06 2019 |
29921 |
676.53 |
| Aug 30 2019 |
30061 |
676.53 |
| Aug 23 2019 |
30080 |
676.53 |
| Aug 16 2019 |
29777 |
676.53 |
| Aug 09 2019 |
29777 |
676.53 |
| Aug 02 2019 |
29792 |
676.53 |
| Jul 26 2019 |
29810 |
676.53 |
| Jul 19 2019 |
29825 |
676.53 |
| Jul 12 2019 |
29879 |
676.53 |
| Jul 05 2019 |
29896 |
676.53 |
| Jun 28 2019 |
29965 |
676.53 |
| Jun 21 2019 |
29999 |
676.53 |
| Jun 14 2019 |
29988 |
676.53 |
| Jun 07 2019 |
29956 |
676.53 |
| May 31 2019 |
29993 |
676.53 |
| May 24 2019 |
29997 |
676.53 |
| May 17 2019 |
30048 |
676.53 |
| May 10 2019 |
30038 |
676.53 |
| May 03 2019 |
30069 |
676.53 |
| Apr 26 2019 |
30064 |
676.53 |
| Apr 19 2019 |
30075 |
676.53 |
| Apr 12 2019 |
30088 |
676.53 |
| Apr 05 2019 |
30088 |
676.53 |
| Mar 29 2019 |
30089 |
676.53 |
| Mar 22 2019 |
30068 |
676.53 |
| Mar 15 2019 |
30079 |
676.53 |
| Mar 08 2019 |
29964 |
676.53 |
| Mar 01 2019 |
29971 |
676.53 |
| Feb 22 2019 |
29961 |
676.53 |
| Feb 15 2019 |
29967 |
676.53 |
| Feb 08 2019 |
29927 |
676.53 |
| Feb 01 2019 |
29954 |
676.53 |
| Jan 25 2019 |
29967 |
676.53 |
| Jan 18 2019 |
29433 |
676.53 |
| Jan 11 2019 |
30186 |
676.53 |
| Jan 04 2019 |
30370 |
676.53 |
| Dec 28 2018 |
30268 |
676.53 |
| Dec 21 2018 |
30048 |
676.53 |
| Dec 14 2018 |
30301 |
676.53 |
| Dec 07 2018 |
30697 |
676.53 |
| Nov 30 2018 |
31182 |
676.53 |
| Nov 23 2018 |
31540 |
676.53 |
