| Dec 03 2010 |
12749 |
488.07 |
| Nov 26 2010 |
12722 |
488.07 |
| Nov 19 2010 |
12618 |
488.07 |
| Nov 12 2010 |
12439 |
488.07 |
| Nov 04 2010 |
12471 |
488.07 |
| Oct 28 2010 |
12784 |
497.46 |
| Oct 22 2010 |
12636 |
497.49 |
| Oct 14 2010 |
12416 |
497.52 |
| Oct 05 2010 |
11934 |
503.16 |
| Sep 29 2010 |
12601 |
509.01 |
| Sep 24 2010 |
12267 |
511.5 |
| Sep 17 2010 |
11793 |
511.5 |
| Sep 10 2010 |
11556 |
511.5 |
| Aug 15 2010 |
9189 |
498.37 |
| Jan 29 2010 |
11526 |
511.5 |
| Jan 15 2010 |
11471 |
511.5 |
| Jan 08 2010 |
11336 |
511.5 |
| Dec 18 2009 |
10919 |
511.5 |
| Dec 09 2009 |
10770 |
511.5 |
| Dec 04 2009 |
10825 |
517.36 |
| Nov 27 2009 |
10731 |
517.36 |
| Nov 20 2009 |
10337 |
517.36 |
| Nov 13 2009 |
9788 |
517.36 |
| Nov 06 2009 |
9649 |
517.36 |
| Oct 30 2009 |
12527 |
539.16 |
| Oct 23 2009 |
12006 |
539.16 |
| Oct 16 2009 |
12400 |
549.93 |
| Oct 09 2009 |
12939 |
563.62 |
| Oct 02 2009 |
12814 |
572.89 |
| Sep 25 2009 |
12895 |
590.02 |
| Sep 18 2009 |
12614 |
590.02 |
| Sep 11 2009 |
12489 |
590.02 |
| Jan 30 2009 |
12298 |
590.02 |
| Jan 09 2009 |
11155 |
590.02 |
| Dec 18 2008 |
10915 |
590.02 |
| Dec 12 2008 |
10874 |
590.02 |
| Dec 05 2008 |
10907 |
590.02 |
| Nov 28 2008 |
10499 |
587.1 |
| Nov 21 2008 |
10451 |
587.1 |
| Nov 14 2008 |
10147 |
587.1 |
| Nov 07 2008 |
10011 |
587.1 |
| Oct 31 2008 |
9352 |
587.1 |
| Oct 24 2008 |
9050 |
587.1 |
| Oct 17 2008 |
8032 |
581.17 |
