| Dec 22 2022 |
7598 |
500.49 |
| Dec 15 2022 |
7528 |
500.49 |
| Dec 08 2022 |
7560 |
500.49 |
| Dec 01 2022 |
7477 |
500.49 |
| Nov 24 2022 |
7470 |
500.49 |
| Nov 17 2022 |
7382 |
500.49 |
| Nov 10 2022 |
7364 |
500.49 |
| Nov 03 2022 |
7212 |
500.49 |
| Oct 27 2022 |
6919 |
500.49 |
| Oct 20 2022 |
6949 |
500.49 |
| Oct 13 2022 |
6910 |
500.49 |
| Oct 06 2022 |
6576 |
500.49 |
| Sep 29 2022 |
6382 |
500.49 |
| Sep 22 2022 |
6336 |
500.49 |
| Sep 15 2022 |
6264 |
500.49 |
| Sep 08 2022 |
6122 |
500.49 |
| Sep 01 2022 |
6115 |
500.49 |
| Aug 25 2022 |
6095 |
500.49 |
| Aug 18 2022 |
6092 |
500.49 |
| Aug 11 2022 |
6089 |
500.49 |
| Aug 04 2022 |
6066 |
500.49 |
| Jul 28 2022 |
6066 |
500.49 |
| Jul 21 2022 |
6066 |
500.49 |
| Jul 14 2022 |
6066 |
500.49 |
| Jul 07 2022 |
6066 |
500.49 |
| Jun 30 2022 |
6066 |
500.49 |
| Jun 23 2022 |
6075 |
500.49 |
| Jun 16 2022 |
6075 |
500.49 |
| Jun 09 2022 |
6079 |
500.49 |
| Jun 02 2022 |
6079 |
500.49 |
| May 26 2022 |
6074 |
500.49 |
| May 19 2022 |
6074 |
500.49 |
| May 12 2022 |
6074 |
500.49 |
| May 05 2022 |
6073 |
500.49 |
| Apr 28 2022 |
6074 |
500.49 |
| Apr 21 2022 |
6074 |
500.49 |
| Apr 14 2022 |
6074 |
500.49 |
| Apr 07 2022 |
6074 |
500.49 |
| Mar 31 2022 |
6074 |
500.49 |
| Mar 24 2022 |
6075 |
500.49 |
| Mar 17 2022 |
6062 |
500.49 |
| Mar 10 2022 |
6062 |
500.49 |
| Mar 03 2022 |
6062 |
500.49 |
| Feb 24 2022 |
6047 |
500.49 |
| Feb 17 2022 |
6060 |
500.49 |
| Feb 10 2022 |
6065 |
500.49 |
| Feb 03 2022 |
6063 |
500.49 |
| Jan 27 2022 |
6072 |
500.49 |
| Jan 20 2022 |
5949 |
500.49 |
| Jan 13 2022 |
5954 |
500.49 |
| Jan 06 2022 |
6397 |
500.49 |
| Dec 30 2021 |
6407 |
500.49 |
| Dec 23 2021 |
6421 |
500.49 |
| Dec 16 2021 |
6579 |
500.49 |
| Dec 09 2021 |
6835 |
500.49 |
| Dec 02 2021 |
7035 |
500.49 |
| Nov 25 2021 |
7138 |
500.49 |
| Nov 18 2021 |
7503 |
500.49 |
| Nov 11 2021 |
7712 |
500.49 |
| Nov 04 2021 |
7705 |
500.49 |
| Oct 28 2021 |
7788 |
500.49 |
| Oct 21 2021 |
8028 |
500.49 |
| Oct 14 2021 |
8146 |
500.49 |
| Oct 07 2021 |
7689 |
500.49 |
| Sep 30 2021 |
7590 |
500.49 |
| Sep 23 2021 |
7315 |
500.49 |
| Sep 09 2021 |
6110 |
474.94 |
| Sep 02 2021 |
6266 |
478.54 |
| Aug 26 2021 |
6186 |
478.54 |
| Aug 19 2021 |
6192 |
478.54 |
| Aug 12 2021 |
6182 |
478.54 |
| Aug 05 2021 |
6269 |
478.54 |
| Jul 29 2021 |
6313 |
478.54 |
| Jun 03 2021 |
6408 |
478.54 |
| Sep 11 2020 |
14511 |
474.94 |
| Sep 04 2020 |
15069 |
478.54 |
| Aug 28 2020 |
15184 |
478.54 |
| Aug 21 2020 |
15235 |
478.54 |
| Aug 14 2020 |
15255 |
478.54 |
| Aug 07 2020 |
15379 |
478.54 |
| Jul 31 2020 |
15444 |
478.54 |
| Jul 24 2020 |
15444 |
478.54 |
| Jul 17 2020 |
15471 |
478.54 |
| Jul 10 2020 |
15504 |
478.54 |
| Jul 03 2020 |
15566 |
478.54 |
| Jun 26 2020 |
15566 |
478.54 |
| Jun 19 2020 |
15566 |
478.54 |
| Jun 12 2020 |
15577 |
478.54 |
| Jun 05 2020 |
15601 |
478.54 |
| May 29 2020 |
15627 |
478.54 |
| May 22 2020 |
15672 |
478.54 |
| May 15 2020 |
15672 |
478.54 |
| May 08 2020 |
15678 |
478.54 |
| May 01 2020 |
15687 |
478.54 |
| Apr 24 2020 |
15738 |
478.54 |
| Apr 17 2020 |
15739 |
478.54 |
| Apr 10 2020 |
15739 |
478.54 |
| Apr 03 2020 |
15739 |
478.54 |
| Mar 27 2020 |
15739 |
478.54 |
| Mar 20 2020 |
15749 |
478.54 |
| Mar 13 2020 |
15749 |
478.54 |
| Mar 06 2020 |
15749 |
478.54 |
| Feb 28 2020 |
15723 |
478.54 |
| Feb 21 2020 |
15784 |
478.54 |
| Feb 14 2020 |
15793 |
478.54 |
| Feb 07 2020 |
15816 |
478.54 |
| Jan 31 2020 |
15836 |
478.54 |
| Jan 24 2020 |
15465 |
478.54 |
| Jan 17 2020 |
15500 |
478.54 |
| Jan 10 2020 |
16158 |
478.54 |
| Jan 03 2020 |
16048 |
478.54 |
| Dec 27 2019 |
16062 |
478.54 |
| Dec 20 2019 |
16091 |
478.54 |
| Dec 13 2019 |
16156 |
478.54 |
| Dec 06 2019 |
16028 |
478.54 |
| Nov 29 2019 |
14938 |
462.63 |
| Nov 22 2019 |
15018 |
462.63 |
| Nov 15 2019 |
15449 |
466.02 |
| Nov 08 2019 |
15631 |
466.02 |
| Nov 01 2019 |
15725 |
466.02 |
| Oct 25 2019 |
15720 |
466.02 |
| Oct 18 2019 |
15395 |
466.02 |
| Oct 11 2019 |
15582 |
466.02 |
| Oct 04 2019 |
15680 |
466.02 |
| Sep 27 2019 |
15657 |
466.02 |
| Sep 20 2019 |
15436 |
466.02 |
| Sep 13 2019 |
14152 |
453.49 |
| Sep 06 2019 |
13850 |
453.49 |
| Aug 30 2019 |
13896 |
453.49 |
| Aug 23 2019 |
13922 |
453.49 |
| Aug 16 2019 |
13820 |
453.49 |
| Aug 09 2019 |
13820 |
453.49 |
| Aug 02 2019 |
13828 |
453.49 |
| Jul 26 2019 |
13833 |
453.49 |
| Jul 19 2019 |
13847 |
453.49 |
| Jul 12 2019 |
13880 |
453.49 |
| Jul 05 2019 |
13891 |
453.49 |
| Jun 28 2019 |
13921 |
453.49 |
| Jun 21 2019 |
13942 |
453.49 |
| Jun 14 2019 |
13938 |
453.49 |
| Jun 07 2019 |
13919 |
453.49 |
| May 31 2019 |
13941 |
453.49 |
| May 24 2019 |
13937 |
453.49 |
| May 17 2019 |
13965 |
453.49 |
| May 10 2019 |
13956 |
453.49 |
| May 03 2019 |
13967 |
453.49 |
| Apr 26 2019 |
13963 |
453.49 |
| Apr 19 2019 |
13963 |
453.49 |
| Apr 12 2019 |
13966 |
453.49 |
| Apr 05 2019 |
13966 |
453.49 |
| Mar 29 2019 |
13967 |
453.49 |
| Mar 22 2019 |
13959 |
453.49 |
| Mar 15 2019 |
13965 |
453.49 |
| Mar 08 2019 |
13892 |
453.49 |
| Mar 01 2019 |
13898 |
453.49 |
| Feb 22 2019 |
13894 |
453.49 |
| Feb 15 2019 |
13914 |
453.49 |
| Feb 08 2019 |
13903 |
453.49 |
| Feb 01 2019 |
13925 |
453.49 |
| Jan 25 2019 |
13927 |
453.49 |
| Jan 18 2019 |
13501 |
453.49 |
| Jan 11 2019 |
14063 |
453.49 |
| Jan 04 2019 |
14146 |
453.49 |
| Dec 28 2018 |
14147 |
453.49 |
| Dec 21 2018 |
14063 |
453.49 |
| Dec 14 2018 |
14132 |
453.49 |
| Dec 07 2018 |
14316 |
453.49 |
| Nov 30 2018 |
16861 |
476.17 |
| Nov 23 2018 |
17045 |
476.17 |
