| Nov 15 2019 |
30554 |
696.53 |
| Nov 08 2019 |
31132 |
696.53 |
| Nov 01 2019 |
31437 |
696.53 |
| Oct 25 2019 |
31681 |
696.53 |
| Oct 18 2019 |
31219 |
696.53 |
| Oct 11 2019 |
31693 |
696.53 |
| Oct 04 2019 |
31764 |
696.53 |
| Sep 27 2019 |
31631 |
696.53 |
| Sep 20 2019 |
31332 |
696.53 |
| Sep 13 2019 |
31113 |
696.53 |
| Sep 06 2019 |
30492 |
696.53 |
| Aug 30 2019 |
30634 |
696.53 |
| Aug 23 2019 |
30649 |
696.53 |
| Aug 16 2019 |
30341 |
696.53 |
| Aug 09 2019 |
30341 |
696.53 |
| Aug 02 2019 |
30356 |
696.53 |
| Jul 26 2019 |
30377 |
696.53 |
| Jul 19 2019 |
30392 |
696.53 |
| Jul 12 2019 |
30444 |
696.53 |
| Jul 05 2019 |
30460 |
696.53 |
| Jun 28 2019 |
30530 |
696.53 |
| Jun 21 2019 |
30564 |
696.53 |
| Jun 14 2019 |
30554 |
696.53 |
| Jun 07 2019 |
30519 |
696.53 |
| May 31 2019 |
30559 |
696.53 |
| May 24 2019 |
30564 |
696.53 |
| May 17 2019 |
30614 |
696.53 |
| May 10 2019 |
30604 |
696.53 |
| May 03 2019 |
30637 |
696.53 |
| Apr 26 2019 |
30631 |
696.53 |
| Apr 19 2019 |
30644 |
696.53 |
| Apr 12 2019 |
30657 |
696.53 |
| Apr 05 2019 |
30657 |
696.53 |
| Mar 29 2019 |
30658 |
696.53 |
| Mar 22 2019 |
30637 |
696.53 |
| Mar 15 2019 |
30648 |
696.53 |
| Mar 08 2019 |
30532 |
696.53 |
| Mar 01 2019 |
30539 |
696.53 |
| Feb 22 2019 |
30529 |
696.53 |
| Feb 15 2019 |
30535 |
696.53 |
| Feb 08 2019 |
30490 |
696.53 |
| Feb 01 2019 |
30517 |
696.53 |
| Jan 25 2019 |
30530 |
696.53 |
| Jan 18 2019 |
29995 |
696.53 |
| Jan 11 2019 |
30755 |
696.53 |
| Jan 04 2019 |
30946 |
696.53 |
| Dec 28 2018 |
30844 |
696.53 |
| Dec 21 2018 |
30624 |
696.53 |
| Dec 14 2018 |
30889 |
696.53 |
| Dec 07 2018 |
31281 |
696.53 |
| Nov 30 2018 |
31787 |
696.53 |
| Nov 23 2018 |
32163 |
696.53 |
