| Apr 25 2024 |
5390 |
442.95 |
| Apr 18 2024 |
5390 |
442.95 |
| Apr 11 2024 |
5392 |
442.95 |
| Apr 04 2024 |
5392 |
442.95 |
| Mar 28 2024 |
5392 |
442.95 |
| Mar 21 2024 |
5392 |
442.95 |
| Mar 14 2024 |
5392 |
442.95 |
| Mar 07 2024 |
5392 |
442.95 |
| Feb 29 2024 |
5392 |
442.95 |
| Feb 22 2024 |
5394 |
442.95 |
| Feb 15 2024 |
5398 |
442.95 |
| Feb 08 2024 |
5407 |
442.95 |
| Feb 01 2024 |
5411 |
442.95 |
| Jan 25 2024 |
5412 |
442.95 |
| Jan 18 2024 |
5423 |
442.95 |
| Jan 11 2024 |
5385 |
442.95 |
| Jan 04 2024 |
5411 |
442.95 |
| Dec 28 2023 |
5414 |
442.95 |
| Dec 21 2023 |
5402 |
442.95 |
| Dec 14 2023 |
5425 |
442.95 |
| Dec 07 2023 |
5357 |
442.95 |
| Nov 30 2023 |
5112 |
433.1 |
| Nov 23 2023 |
5412 |
446.38 |
| Nov 16 2023 |
3938 |
392.77 |
| Nov 09 2023 |
3443 |
376.38 |
| Nov 02 2023 |
3429 |
376.38 |
| Oct 26 2023 |
3364 |
376.38 |
| Oct 19 2023 |
3519 |
381.43 |
| Oct 12 2023 |
3293 |
376.96 |
| Oct 05 2023 |
3119 |
368.68 |
| Sep 28 2023 |
3097 |
368.68 |
| Sep 21 2023 |
3095 |
368.68 |
| Sep 14 2023 |
3129 |
368.68 |
| Sep 07 2023 |
3142 |
368.68 |
| Aug 31 2023 |
3151 |
368.68 |
| Aug 24 2023 |
3145 |
368.68 |
| Aug 17 2023 |
3139 |
368.68 |
| Aug 10 2023 |
3140 |
368.68 |
| Aug 03 2023 |
3147 |
368.68 |
| Jul 27 2023 |
3138 |
368.68 |
| Jul 20 2023 |
3096 |
368.68 |
| Jul 13 2023 |
3096 |
368.68 |
| Jul 06 2023 |
3083 |
368.68 |
| Jun 29 2023 |
3085 |
368.68 |
| Jun 22 2023 |
3085 |
368.68 |
| Jun 15 2023 |
3085 |
368.68 |
| Jun 08 2023 |
3088 |
368.68 |
| Jun 01 2023 |
3084 |
368.68 |
| May 25 2023 |
3079 |
368.68 |
| May 18 2023 |
3079 |
368.68 |
| May 11 2023 |
3079 |
368.68 |
| May 04 2023 |
3079 |
368.68 |
| Apr 27 2023 |
3081 |
368.68 |
| Apr 20 2023 |
3081 |
368.68 |
| Apr 13 2023 |
3081 |
368.68 |
| Apr 06 2023 |
3085 |
368.68 |
| Mar 30 2023 |
3085 |
368.68 |
| Mar 23 2023 |
3085 |
368.68 |
| Mar 16 2023 |
3085 |
368.68 |
| Mar 09 2023 |
3085 |
368.68 |
| Mar 02 2023 |
3085 |
368.68 |
| Feb 23 2023 |
3084 |
368.68 |
| Feb 16 2023 |
3088 |
368.68 |
| Feb 09 2023 |
3092 |
368.68 |
| Feb 02 2023 |
3099 |
368.68 |
| Jan 26 2023 |
3097 |
368.68 |
| Jan 19 2023 |
3087 |
368.68 |
| Jan 12 2023 |
3049 |
368.68 |
| Jan 05 2023 |
3074 |
368.68 |
| Dec 29 2022 |
3072 |
368.68 |
| Dec 22 2022 |
4713 |
368.68 |
| Dec 15 2022 |
4701 |
368.68 |
| Dec 08 2022 |
4689 |
368.68 |
| Dec 01 2022 |
4792 |
372.37 |
| Nov 24 2022 |
4791 |
372.37 |
| Nov 17 2022 |
6314 |
408.77 |
| Nov 10 2022 |
6988 |
426.52 |
| Nov 03 2022 |
6762 |
426.52 |
| Oct 27 2022 |
6034 |
420.59 |
| Oct 20 2022 |
5986 |
423.54 |
| Oct 13 2022 |
2566 |
370.78 |
| Dec 09 2021 |
6612 |
493.15 |
| Dec 02 2021 |
5884 |
430.19 |
| Nov 25 2021 |
5901 |
430.19 |
| Nov 18 2021 |
5948 |
430.19 |
| Nov 11 2021 |
5946 |
430.19 |
| Nov 04 2021 |
5852 |
423.66 |
| Oct 28 2021 |
6056 |
423.66 |
| Oct 21 2021 |
6046 |
423.66 |
| Oct 14 2021 |
5207 |
398.77 |
| Oct 07 2021 |
5105 |
398.77 |
| Sep 30 2021 |
5115 |
396.28 |
| Sep 23 2021 |
5183 |
396.28 |
| Sep 16 2021 |
4880 |
385.89 |
| Sep 09 2021 |
4938 |
385.89 |
| Sep 02 2021 |
5023 |
385.89 |
| Aug 26 2021 |
5024 |
385.89 |
| Aug 19 2021 |
5033 |
385.89 |
| Aug 12 2021 |
5046 |
385.89 |
| Aug 05 2021 |
5059 |
385.89 |
| Jul 29 2021 |
5063 |
385.89 |
| Jun 03 2021 |
5471 |
385.89 |
| Dec 11 2020 |
6175 |
493.15 |
| Dec 04 2020 |
5676 |
430.19 |
| Nov 27 2020 |
5648 |
430.19 |
| Nov 20 2020 |
6615 |
430.19 |
| Nov 13 2020 |
7217 |
430.19 |
| Nov 06 2020 |
7396 |
423.66 |
| Oct 30 2020 |
7948 |
423.66 |
| Oct 23 2020 |
8501 |
423.66 |
| Oct 16 2020 |
7340 |
398.77 |
| Oct 09 2020 |
7627 |
398.77 |
| Oct 02 2020 |
7755 |
396.28 |
| Sep 25 2020 |
7904 |
396.28 |
| Sep 18 2020 |
7170 |
383.07 |
| Sep 11 2020 |
7258 |
383.07 |
| Sep 04 2020 |
7347 |
383.07 |
| Aug 28 2020 |
7400 |
383.07 |
| Aug 21 2020 |
7439 |
383.07 |
| Aug 14 2020 |
7449 |
383.07 |
| Aug 07 2020 |
7523 |
383.07 |
| Jul 31 2020 |
7553 |
383.07 |
| Jul 24 2020 |
7553 |
383.07 |
| Jul 17 2020 |
7565 |
383.07 |
| Jul 10 2020 |
7590 |
383.07 |
| Jul 03 2020 |
7616 |
383.07 |
| Jun 26 2020 |
7616 |
383.07 |
| Jun 19 2020 |
7616 |
383.07 |
| Jun 12 2020 |
7619 |
383.07 |
| Jun 05 2020 |
7634 |
383.07 |
| May 29 2020 |
7644 |
383.07 |
| May 22 2020 |
7663 |
383.07 |
| May 15 2020 |
7663 |
383.07 |
| May 08 2020 |
7666 |
383.07 |
| May 01 2020 |
7667 |
383.07 |
| Apr 24 2020 |
7697 |
383.07 |
| Apr 17 2020 |
7697 |
383.07 |
| Apr 10 2020 |
7697 |
383.07 |
| Apr 03 2020 |
7697 |
383.07 |
| Mar 27 2020 |
7697 |
383.07 |
| Mar 20 2020 |
7704 |
383.07 |
| Mar 13 2020 |
7704 |
383.07 |
| Mar 06 2020 |
7704 |
383.07 |
| Feb 28 2020 |
7701 |
383.07 |
| Feb 21 2020 |
7736 |
383.07 |
| Feb 14 2020 |
7741 |
383.07 |
| Feb 07 2020 |
7748 |
383.07 |
| Jan 31 2020 |
7767 |
383.07 |
| Jan 24 2020 |
7468 |
383.07 |
| Jan 17 2020 |
7490 |
383.07 |
| Jan 10 2020 |
7960 |
383.07 |
| Jan 03 2020 |
7915 |
383.07 |
| Dec 27 2019 |
7913 |
383.07 |
| Dec 20 2019 |
7924 |
383.07 |
| Dec 13 2019 |
7943 |
383.07 |
| Dec 06 2019 |
7565 |
380.12 |
| Nov 29 2019 |
7723 |
380.12 |
| Nov 22 2019 |
7763 |
380.12 |
| Nov 15 2019 |
7794 |
380.12 |
| Nov 08 2019 |
7496 |
375.44 |
| Nov 01 2019 |
7481 |
375.44 |
| Oct 25 2019 |
7424 |
375.44 |
| Oct 18 2019 |
7152 |
373.93 |
| Oct 11 2019 |
7231 |
373.93 |
| Oct 04 2019 |
7275 |
373.93 |
| Sep 27 2019 |
7256 |
373.93 |
| Sep 20 2019 |
7791 |
382.34 |
| Sep 13 2019 |
7979 |
384.28 |
| Sep 06 2019 |
9144 |
400.72 |
| Aug 30 2019 |
9184 |
400.72 |
| Aug 23 2019 |
9210 |
400.72 |
| Aug 16 2019 |
9147 |
400.72 |
| Aug 09 2019 |
9147 |
400.72 |
| Aug 02 2019 |
9151 |
400.72 |
| Jul 26 2019 |
9155 |
400.72 |
| Jul 19 2019 |
9167 |
400.72 |
| Jul 12 2019 |
9185 |
400.72 |
| Jul 05 2019 |
9190 |
400.72 |
| Jun 28 2019 |
9205 |
400.72 |
| Jun 21 2019 |
9222 |
400.72 |
| Jun 14 2019 |
9216 |
400.72 |
| Jun 07 2019 |
9212 |
400.72 |
| May 31 2019 |
9233 |
400.72 |
| May 24 2019 |
9231 |
400.72 |
| May 17 2019 |
9247 |
400.72 |
| May 10 2019 |
9241 |
400.72 |
| May 03 2019 |
9249 |
400.72 |
| Apr 26 2019 |
9244 |
400.72 |
| Apr 19 2019 |
9247 |
400.72 |
| Apr 12 2019 |
9250 |
400.72 |
| Apr 05 2019 |
9250 |
400.72 |
| Mar 29 2019 |
9250 |
400.72 |
| Mar 22 2019 |
9250 |
400.72 |
| Mar 15 2019 |
9259 |
400.72 |
| Mar 08 2019 |
9218 |
400.72 |
| Mar 01 2019 |
9220 |
400.72 |
| Feb 22 2019 |
9215 |
400.72 |
| Feb 15 2019 |
9224 |
400.72 |
| Feb 08 2019 |
9202 |
400.72 |
| Feb 01 2019 |
9224 |
400.72 |
| Jan 25 2019 |
9226 |
400.72 |
| Jan 18 2019 |
8892 |
400.72 |
| Jan 11 2019 |
9347 |
400.72 |
| Jan 04 2019 |
9418 |
400.72 |
| Dec 28 2018 |
9413 |
400.72 |
| Dec 21 2018 |
9350 |
400.72 |
| Dec 14 2018 |
9375 |
400.72 |
| Dec 07 2018 |
8723 |
391.9 |
| Nov 30 2018 |
9235 |
396.64 |
| Nov 23 2018 |
9300 |
396.64 |
