| Nov 17 2022 |
13175 |
759.95 |
| Nov 10 2022 |
13139 |
759.95 |
| Nov 03 2022 |
12858 |
759.95 |
| Oct 27 2022 |
12518 |
759.95 |
| Oct 20 2022 |
12468 |
759.95 |
| Oct 13 2022 |
12297 |
759.95 |
| Oct 06 2022 |
11698 |
759.95 |
| Sep 29 2022 |
11302 |
759.95 |
| Sep 22 2022 |
11120 |
759.95 |
| Sep 15 2022 |
10927 |
759.95 |
| Sep 08 2022 |
10617 |
759.95 |
| Sep 01 2022 |
10576 |
759.95 |
| Aug 25 2022 |
10513 |
759.95 |
| Aug 18 2022 |
10508 |
759.95 |
| Aug 11 2022 |
10508 |
759.95 |
| Aug 04 2022 |
10480 |
759.95 |
| Jul 28 2022 |
10480 |
759.95 |
| Jul 21 2022 |
10480 |
759.95 |
| Jul 14 2022 |
10480 |
759.95 |
| Jul 07 2022 |
10480 |
759.95 |
| Jun 30 2022 |
10480 |
759.95 |
| Jun 23 2022 |
10486 |
759.95 |
| Jun 16 2022 |
10486 |
759.95 |
| Jun 09 2022 |
10492 |
759.95 |
| Jun 02 2022 |
10492 |
759.95 |
| May 26 2022 |
10486 |
759.95 |
| May 19 2022 |
10486 |
759.95 |
| May 12 2022 |
10486 |
759.95 |
| May 05 2022 |
10489 |
759.95 |
| Apr 28 2022 |
10487 |
759.95 |
| Apr 21 2022 |
10487 |
759.95 |
| Apr 14 2022 |
10487 |
759.95 |
| Apr 07 2022 |
10487 |
759.95 |
| Mar 31 2022 |
10487 |
759.95 |
| Mar 24 2022 |
10488 |
759.95 |
| Mar 17 2022 |
10462 |
759.95 |
| Mar 10 2022 |
10462 |
759.95 |
| Mar 03 2022 |
10462 |
759.95 |
| Feb 24 2022 |
10460 |
759.95 |
| Feb 17 2022 |
10471 |
759.95 |
| Feb 10 2022 |
10471 |
759.95 |
| Feb 03 2022 |
10467 |
759.95 |
| Jan 27 2022 |
10461 |
759.95 |
| Jan 20 2022 |
10334 |
759.95 |
| Jan 13 2022 |
10343 |
759.95 |
| Jan 06 2022 |
10820 |
759.95 |
| Dec 30 2021 |
10827 |
759.95 |
| Dec 23 2021 |
10840 |
759.95 |
| Dec 16 2021 |
11092 |
759.95 |
| Dec 09 2021 |
11397 |
759.95 |
| Dec 02 2021 |
11768 |
759.95 |
| Nov 25 2021 |
11961 |
759.95 |
| Nov 18 2021 |
12577 |
759.95 |
| Nov 11 2021 |
13131 |
759.95 |
| Nov 04 2021 |
13170 |
759.95 |
| Oct 28 2021 |
13437 |
759.95 |
| Oct 21 2021 |
13813 |
759.95 |
| Oct 14 2021 |
14047 |
759.95 |
| Oct 07 2021 |
13662 |
754.93 |
| Sep 30 2021 |
13483 |
754.93 |
| Sep 23 2021 |
12255 |
727.59 |
| Sep 16 2021 |
12610 |
727.59 |
| Sep 09 2021 |
12833 |
727.59 |
| Sep 02 2021 |
13124 |
727.59 |
| Aug 26 2021 |
13173 |
727.59 |
| Aug 19 2021 |
13205 |
727.59 |
| Aug 12 2021 |
13231 |
727.59 |
| Aug 05 2021 |
13251 |
727.59 |
| Jul 29 2021 |
13257 |
727.59 |
| Jun 03 2021 |
13364 |
727.59 |
| May 21 2021 |
5937 |
759.95 |
| May 14 2021 |
5722 |
759.95 |
| May 07 2021 |
5722 |
759.95 |
| Apr 30 2021 |
5652 |
759.95 |
| Apr 23 2021 |
5652 |
759.95 |
| Apr 16 2021 |
5652 |
759.95 |
| Apr 09 2021 |
5652 |
759.95 |
| Apr 02 2021 |
5622 |
759.95 |
| Mar 26 2021 |
5625 |
759.95 |
| Mar 19 2021 |
5598 |
759.95 |
| Mar 12 2021 |
5598 |
759.95 |
| Mar 05 2021 |
5598 |
759.95 |
| Feb 26 2021 |
5598 |
759.95 |
| Feb 19 2021 |
5584 |
759.95 |
| Feb 12 2021 |
5625 |
759.95 |
| Feb 05 2021 |
5643 |
759.95 |
| Jan 29 2021 |
5708 |
759.95 |
| Jan 22 2021 |
5683 |
759.95 |
| Jan 15 2021 |
5370 |
759.95 |
| Jan 08 2021 |
6535 |
759.95 |
| Jan 01 2021 |
6511 |
759.95 |
| Dec 25 2020 |
6648 |
759.95 |
| Dec 18 2020 |
7063 |
759.95 |
| Dec 11 2020 |
8709 |
759.95 |
| Dec 04 2020 |
11288 |
759.95 |
| Nov 27 2020 |
11649 |
759.95 |
| Oct 09 2020 |
24530 |
749.91 |
| Oct 02 2020 |
25584 |
749.91 |
| Sep 25 2020 |
25902 |
711.42 |
| Sep 18 2020 |
26665 |
711.42 |
| Sep 11 2020 |
27261 |
711.42 |
| Sep 04 2020 |
27876 |
711.42 |
| Aug 28 2020 |
28196 |
711.42 |
| Aug 21 2020 |
28288 |
711.42 |
| Aug 14 2020 |
28329 |
711.42 |
| Aug 07 2020 |
28539 |
711.42 |
| Jul 31 2020 |
28674 |
711.42 |
| Jul 24 2020 |
28674 |
711.42 |
| Jul 17 2020 |
28704 |
711.42 |
| Jul 10 2020 |
28755 |
711.42 |
| Jul 03 2020 |
28875 |
711.42 |
| Jun 26 2020 |
28875 |
711.42 |
| Jun 19 2020 |
28875 |
711.42 |
| Jun 12 2020 |
28895 |
711.42 |
| Jun 05 2020 |
28944 |
711.42 |
| May 29 2020 |
28978 |
711.42 |
| May 22 2020 |
29047 |
711.42 |
| May 15 2020 |
29049 |
711.42 |
| May 08 2020 |
29068 |
711.42 |
| May 01 2020 |
29082 |
711.42 |
| Apr 24 2020 |
29170 |
711.42 |
| Apr 17 2020 |
29171 |
711.42 |
| Apr 10 2020 |
29171 |
711.42 |
| Apr 03 2020 |
29171 |
711.42 |
| Mar 27 2020 |
29171 |
711.42 |
| Mar 20 2020 |
29190 |
711.42 |
| Mar 13 2020 |
29190 |
711.42 |
| Mar 06 2020 |
29190 |
711.42 |
| Feb 28 2020 |
29180 |
711.42 |
| Feb 21 2020 |
29255 |
711.42 |
| Feb 14 2020 |
29264 |
711.42 |
| Feb 07 2020 |
29292 |
711.42 |
| Jan 31 2020 |
29312 |
711.42 |
| Jan 24 2020 |
28861 |
711.42 |
| Jan 17 2020 |
28947 |
711.42 |
| Jan 10 2020 |
29733 |
711.42 |
| Jan 03 2020 |
29547 |
711.42 |
| Dec 27 2019 |
29558 |
711.42 |
| Dec 20 2019 |
29608 |
711.42 |
| Dec 13 2019 |
29678 |
711.42 |
| Dec 06 2019 |
29628 |
711.42 |
| Nov 29 2019 |
30321 |
711.42 |
| Nov 22 2019 |
30501 |
711.42 |
| Nov 15 2019 |
31082 |
723.92 |
| Nov 08 2019 |
31688 |
723.92 |
| Nov 01 2019 |
31986 |
723.92 |
| Oct 25 2019 |
32243 |
723.92 |
| Oct 18 2019 |
31541 |
710.93 |
| Oct 11 2019 |
32024 |
710.93 |
| Oct 04 2019 |
32075 |
710.93 |
| Sep 27 2019 |
32491 |
748.93 |
| Sep 20 2019 |
32198 |
748.93 |
| Sep 13 2019 |
31973 |
748.93 |
| Sep 06 2019 |
31320 |
748.93 |
| Aug 30 2019 |
31453 |
748.93 |
| Aug 23 2019 |
31461 |
748.93 |
| Aug 16 2019 |
31143 |
748.93 |
| Aug 09 2019 |
31143 |
748.93 |
| Aug 02 2019 |
31158 |
748.93 |
| Jul 26 2019 |
31182 |
748.93 |
| Jul 19 2019 |
31199 |
748.93 |
| Jul 12 2019 |
31260 |
748.93 |
| Jul 05 2019 |
31276 |
748.93 |
| Jun 28 2019 |
31348 |
748.93 |
| Jun 21 2019 |
31383 |
748.93 |
| Jun 14 2019 |
31371 |
748.93 |
| Jun 07 2019 |
31326 |
748.93 |
| May 31 2019 |
31365 |
748.93 |
| May 24 2019 |
31363 |
748.93 |
| May 17 2019 |
31413 |
748.93 |
| May 10 2019 |
31403 |
748.93 |
| May 03 2019 |
31435 |
748.93 |
| Apr 26 2019 |
31428 |
748.93 |
| Apr 19 2019 |
31446 |
748.93 |
| Apr 12 2019 |
31460 |
748.93 |
| Apr 05 2019 |
31460 |
748.93 |
| Mar 29 2019 |
31461 |
748.93 |
| Mar 22 2019 |
31440 |
748.93 |
| Mar 15 2019 |
31452 |
748.93 |
| Mar 08 2019 |
31335 |
748.93 |
| Mar 01 2019 |
31342 |
748.93 |
| Feb 22 2019 |
31332 |
748.93 |
| Feb 15 2019 |
31339 |
748.93 |
| Feb 08 2019 |
31297 |
748.93 |
| Feb 01 2019 |
31324 |
748.93 |
| Jan 25 2019 |
31337 |
748.93 |
| Jan 18 2019 |
30802 |
748.93 |
| Jan 11 2019 |
31567 |
748.93 |
| Jan 04 2019 |
31754 |
748.93 |
| Dec 28 2018 |
31653 |
748.93 |
| Dec 21 2018 |
31433 |
748.93 |
| Dec 14 2018 |
31722 |
748.93 |
| Dec 07 2018 |
32128 |
748.93 |
| Nov 30 2018 |
32647 |
748.93 |
