| Dec 02 2013 |
31838 |
696.38 |
| Nov 25 2013 |
32354 |
696.38 |
| Nov 18 2013 |
32323 |
696.38 |
| Nov 11 2013 |
32424 |
696.38 |
| Nov 04 2013 |
32309 |
696.38 |
| Oct 28 2013 |
31927 |
696.38 |
| Oct 21 2013 |
31122 |
696.38 |
| Oct 14 2013 |
31192 |
696.38 |
| Oct 07 2013 |
30711 |
696.38 |
| Sep 30 2013 |
30499 |
696.38 |
| Sep 23 2013 |
30443 |
696.38 |
| Sep 16 2013 |
30029 |
696.38 |
| Sep 09 2013 |
29868 |
696.38 |
| Sep 02 2013 |
30113 |
696.38 |
| Aug 26 2013 |
30040 |
696.38 |
| Aug 19 2013 |
30072 |
696.38 |
| Aug 12 2013 |
30073 |
696.38 |
| Aug 05 2013 |
30075 |
696.38 |
| Jul 29 2013 |
30076 |
696.38 |
| Jul 22 2013 |
30121 |
696.38 |
| Jul 15 2013 |
30120 |
696.38 |
| Jul 08 2013 |
30121 |
696.38 |
| Jul 01 2013 |
30121 |
696.38 |
| Jun 24 2013 |
30122 |
696.38 |
| Jun 17 2013 |
30122 |
696.38 |
| Jun 10 2013 |
30122 |
696.38 |
| Jun 03 2013 |
30122 |
696.38 |
| May 27 2013 |
30122 |
696.38 |
| May 20 2013 |
30122 |
696.38 |
| May 13 2013 |
30122 |
696.38 |
| May 06 2013 |
30122 |
696.38 |
| Apr 29 2013 |
30122 |
696.38 |
| Apr 22 2013 |
30082 |
696.38 |
| Apr 15 2013 |
30090 |
696.38 |
| Apr 08 2013 |
30090 |
696.38 |
| Apr 01 2013 |
30090 |
696.38 |
| Mar 25 2013 |
30069 |
696.38 |
| Mar 18 2013 |
30069 |
696.38 |
| Mar 11 2013 |
30069 |
696.38 |
| Mar 04 2013 |
30069 |
696.38 |
| Feb 25 2013 |
30069 |
696.38 |
| Feb 18 2013 |
30067 |
696.38 |
| Feb 11 2013 |
30076 |
696.38 |
| Feb 04 2013 |
30047 |
696.38 |
| Jan 28 2013 |
30092 |
696.38 |
| Jan 21 2013 |
30114 |
696.38 |
| Jan 14 2013 |
30237 |
696.38 |
| Jan 07 2013 |
30209 |
696.38 |
| Dec 31 2012 |
30194 |
696.38 |
| Dec 24 2012 |
30226 |
696.38 |
| Dec 17 2012 |
30174 |
696.38 |
| Sep 24 2010 |
9535 |
468.83 |
| Sep 17 2010 |
9179 |
468.83 |
| Sep 10 2010 |
9012 |
468.83 |
| Jan 29 2010 |
9004 |
468.83 |
| Jan 15 2010 |
8959 |
468.83 |
| Jan 08 2010 |
8830 |
468.83 |
| Dec 18 2009 |
8470 |
468.83 |
| Dec 09 2009 |
8357 |
468.83 |
| Dec 04 2009 |
8160 |
468.83 |
| Nov 27 2009 |
8139 |
468.83 |
| Nov 20 2009 |
7817 |
468.83 |
| Nov 13 2009 |
7354 |
468.83 |
| Nov 06 2009 |
7255 |
468.83 |
| Oct 30 2009 |
15797 |
602.06 |
| Oct 23 2009 |
15291 |
602.06 |
| Oct 16 2009 |
15053 |
602.06 |
| Oct 09 2009 |
16734 |
648.94 |
| Oct 02 2009 |
15902 |
648.94 |
| Sep 25 2009 |
16253 |
739 |
| Sep 18 2009 |
15867 |
739 |
| Sep 11 2009 |
15712 |
739 |
| Jan 30 2009 |
15483 |
739 |
| Jan 09 2009 |
14081 |
739 |
| Dec 18 2008 |
13835 |
739 |
| Dec 12 2008 |
13729 |
739 |
| Dec 05 2008 |
13775 |
739 |
| Nov 28 2008 |
13326 |
739 |
| Nov 21 2008 |
13227 |
739 |
| Nov 14 2008 |
12825 |
742.7 |
| Nov 07 2008 |
12634 |
742.7 |
| Oct 31 2008 |
11804 |
742.7 |
| Oct 24 2008 |
11322 |
742.7 |
| Oct 17 2008 |
10202 |
742.7 |
