| Oct 07 2021 |
6524 |
472.5 |
| Sep 30 2021 |
6435 |
472.5 |
| Sep 23 2021 |
6208 |
472.5 |
| Sep 16 2021 |
6096 |
472.5 |
| Sep 09 2021 |
6015 |
472.5 |
| Sep 02 2021 |
6037 |
472.5 |
| Aug 26 2021 |
5964 |
472.5 |
| Aug 19 2021 |
5969 |
472.5 |
| Aug 12 2021 |
5959 |
472.5 |
| Aug 05 2021 |
6043 |
472.5 |
| Jul 29 2021 |
6086 |
472.5 |
| Jun 03 2021 |
6182 |
472.5 |
| Oct 09 2020 |
12909 |
472.5 |
| Oct 02 2020 |
13374 |
472.5 |
| Sep 25 2020 |
13682 |
472.5 |
| Sep 18 2020 |
14058 |
472.5 |
| Sep 11 2020 |
14304 |
472.5 |
| Sep 04 2020 |
14562 |
472.5 |
| Aug 28 2020 |
14677 |
472.5 |
| Aug 21 2020 |
14729 |
472.5 |
| Aug 14 2020 |
14748 |
472.5 |
| Aug 07 2020 |
14867 |
472.5 |
| Jul 31 2020 |
14931 |
472.5 |
| Jul 24 2020 |
14931 |
472.5 |
| Jul 17 2020 |
14958 |
472.5 |
| Jul 10 2020 |
14991 |
472.5 |
| Jul 03 2020 |
15054 |
472.5 |
| Jun 26 2020 |
15054 |
472.5 |
| Jun 19 2020 |
15054 |
472.5 |
| Jun 12 2020 |
15065 |
472.5 |
| Jun 05 2020 |
15087 |
472.5 |
| May 29 2020 |
15112 |
472.5 |
| May 22 2020 |
15156 |
472.5 |
| May 15 2020 |
15156 |
472.5 |
| May 08 2020 |
15160 |
472.5 |
| May 01 2020 |
15169 |
472.5 |
| Apr 24 2020 |
15222 |
472.5 |
| Apr 17 2020 |
15223 |
472.5 |
| Apr 10 2020 |
15223 |
472.5 |
| Apr 03 2020 |
15223 |
472.5 |
| Mar 27 2020 |
15223 |
472.5 |
| Mar 20 2020 |
15234 |
472.5 |
| Mar 13 2020 |
15234 |
472.5 |
| Mar 06 2020 |
15234 |
472.5 |
| Feb 28 2020 |
15203 |
472.5 |
| Feb 21 2020 |
15261 |
472.5 |
| Feb 14 2020 |
15271 |
472.5 |
| Feb 07 2020 |
15293 |
472.5 |
| Jan 31 2020 |
15312 |
472.5 |
| Jan 24 2020 |
14939 |
472.5 |
| Jan 17 2020 |
14978 |
472.5 |
| Jan 10 2020 |
15634 |
472.5 |
| Jan 03 2020 |
15523 |
472.5 |
| Dec 27 2019 |
15535 |
472.5 |
| Dec 20 2019 |
15561 |
472.5 |
| Dec 13 2019 |
15643 |
472.5 |
| Dec 06 2019 |
15493 |
472.5 |
| Nov 29 2019 |
15853 |
472.5 |
| Nov 22 2019 |
15918 |
472.5 |
| Nov 15 2019 |
20761 |
524.43 |
| Nov 08 2019 |
21059 |
524.43 |
| Nov 01 2019 |
21183 |
524.43 |
| Oct 25 2019 |
21235 |
524.43 |
| Oct 18 2019 |
25004 |
576.35 |
| Oct 11 2019 |
25379 |
576.35 |
| Oct 04 2019 |
25453 |
576.35 |
| Sep 27 2019 |
25419 |
576.35 |
| Sep 20 2019 |
25069 |
576.35 |
| Sep 13 2019 |
24951 |
576.35 |
| Sep 06 2019 |
24450 |
576.35 |
| Aug 30 2019 |
24536 |
576.35 |
| Aug 23 2019 |
24558 |
576.35 |
| Aug 16 2019 |
24328 |
576.35 |
| Aug 09 2019 |
24328 |
576.35 |
| Aug 02 2019 |
24342 |
576.35 |
| Jul 26 2019 |
24358 |
576.35 |
| Jul 19 2019 |
24372 |
576.35 |
| Jul 12 2019 |
24416 |
576.35 |
| Jul 05 2019 |
24434 |
576.35 |
| Jun 28 2019 |
24487 |
576.35 |
| Jun 21 2019 |
24517 |
576.35 |
| Jun 14 2019 |
24510 |
576.35 |
| Jun 07 2019 |
24487 |
576.35 |
| May 31 2019 |
24520 |
576.35 |
| May 24 2019 |
24523 |
576.35 |
| May 17 2019 |
24562 |
576.35 |
| May 10 2019 |
24552 |
576.35 |
| May 03 2019 |
24581 |
576.35 |
| Apr 26 2019 |
24575 |
576.35 |
| Apr 19 2019 |
24574 |
576.35 |
| Apr 12 2019 |
24581 |
576.35 |
| Apr 05 2019 |
24581 |
576.35 |
| Mar 29 2019 |
24582 |
576.35 |
| Mar 22 2019 |
24563 |
576.35 |
| Mar 15 2019 |
24572 |
576.35 |
| Mar 08 2019 |
24486 |
576.35 |
| Mar 01 2019 |
24493 |
576.35 |
| Feb 22 2019 |
24486 |
576.35 |
| Feb 15 2019 |
24496 |
576.35 |
| Feb 08 2019 |
24461 |
576.35 |
| Feb 01 2019 |
24488 |
576.35 |
| Jan 25 2019 |
24502 |
576.35 |
| Jan 18 2019 |
23983 |
576.35 |
| Jan 11 2019 |
24699 |
576.35 |
| Jan 04 2019 |
24842 |
576.35 |
| Dec 28 2018 |
24758 |
576.35 |
| Dec 21 2018 |
24578 |
576.35 |
| Dec 14 2018 |
24756 |
576.35 |
| Dec 07 2018 |
25058 |
576.35 |
| Nov 30 2018 |
25395 |
576.35 |
| Nov 23 2018 |
25687 |
576.35 |
