| Apr 25 2024 |
3633 |
383.45 |
| Apr 18 2024 |
3633 |
383.45 |
| Apr 11 2024 |
3633 |
383.45 |
| Apr 04 2024 |
3633 |
383.45 |
| Mar 28 2024 |
3633 |
383.45 |
| Mar 21 2024 |
3633 |
383.45 |
| Mar 14 2024 |
3633 |
383.45 |
| Mar 07 2024 |
3633 |
383.45 |
| Feb 29 2024 |
3633 |
383.45 |
| Feb 22 2024 |
3635 |
383.45 |
| Feb 15 2024 |
3639 |
383.45 |
| Feb 08 2024 |
3644 |
383.45 |
| Feb 01 2024 |
3648 |
383.45 |
| Jan 25 2024 |
3647 |
383.45 |
| Jan 18 2024 |
3660 |
383.45 |
| Jan 11 2024 |
3644 |
383.45 |
| Jan 04 2024 |
3664 |
383.45 |
| Dec 28 2023 |
3668 |
383.45 |
| Dec 21 2023 |
3658 |
383.45 |
| Dec 14 2023 |
3672 |
383.45 |
| Dec 07 2023 |
3616 |
383.45 |
| Nov 30 2023 |
3650 |
383.45 |
| Nov 23 2023 |
3593 |
383.45 |
| Nov 16 2023 |
3905 |
391.66 |
| Nov 09 2023 |
4268 |
403.3 |
| Nov 02 2023 |
4238 |
403.3 |
| Oct 26 2023 |
4529 |
414.87 |
| Oct 19 2023 |
4869 |
426.47 |
| Oct 12 2023 |
4497 |
418.96 |
| Oct 05 2023 |
4521 |
418.96 |
| Sep 28 2023 |
4516 |
418.96 |
| Sep 21 2023 |
4840 |
430.3 |
| Sep 14 2023 |
4910 |
430.3 |
| Sep 07 2023 |
4930 |
430.3 |
| Aug 31 2023 |
4955 |
430.3 |
| Aug 24 2023 |
4942 |
430.3 |
| Aug 17 2023 |
4935 |
430.3 |
| Aug 10 2023 |
4937 |
430.3 |
| Aug 03 2023 |
4946 |
430.3 |
| Jul 27 2023 |
4939 |
430.3 |
| Jul 20 2023 |
4872 |
430.3 |
| Jul 13 2023 |
4872 |
430.3 |
| Jul 06 2023 |
4855 |
430.3 |
| Jun 29 2023 |
4859 |
430.3 |
| Jun 22 2023 |
4859 |
430.3 |
| Jun 15 2023 |
4859 |
430.3 |
| Jun 08 2023 |
4862 |
430.3 |
| Jun 01 2023 |
4854 |
430.3 |
| May 25 2023 |
4848 |
430.3 |
| May 18 2023 |
4848 |
430.3 |
| May 11 2023 |
4848 |
430.3 |
| May 04 2023 |
4848 |
430.3 |
| Apr 27 2023 |
4850 |
430.3 |
| Apr 20 2023 |
4850 |
430.3 |
| Apr 13 2023 |
4850 |
430.3 |
| Apr 06 2023 |
4857 |
430.3 |
| Mar 30 2023 |
4856 |
430.3 |
| Mar 23 2023 |
4856 |
430.3 |
| Mar 16 2023 |
4856 |
430.3 |
| Mar 09 2023 |
4856 |
430.3 |
| Mar 02 2023 |
4857 |
430.3 |
| Feb 23 2023 |
4857 |
430.3 |
| Feb 16 2023 |
4861 |
430.3 |
| Feb 09 2023 |
4875 |
430.3 |
| Feb 02 2023 |
4889 |
430.3 |
| Jan 26 2023 |
4893 |
430.3 |
| Jan 19 2023 |
4885 |
430.3 |
| Jan 12 2023 |
4832 |
430.3 |
| Jan 05 2023 |
4863 |
430.3 |
| Dec 29 2022 |
4863 |
430.3 |
| Dec 22 2022 |
6599 |
409.33 |
| Dec 15 2022 |
6573 |
409.33 |
| Dec 08 2022 |
6538 |
409.33 |
| Dec 01 2022 |
6464 |
409.33 |
| Nov 24 2022 |
6270 |
405.05 |
| Nov 17 2022 |
6435 |
411.44 |
| Nov 10 2022 |
6329 |
411.44 |
| Nov 03 2022 |
6126 |
411.44 |
| Oct 27 2022 |
5681 |
411.44 |
| Oct 20 2022 |
5512 |
411.44 |
| Oct 13 2022 |
5613 |
416.51 |
| Oct 06 2022 |
5430 |
416.51 |
| Sep 29 2022 |
5278 |
416.51 |
| Sep 22 2022 |
5236 |
416.51 |
| Sep 15 2022 |
5157 |
416.51 |
| Sep 08 2022 |
5163 |
416.51 |
| Sep 01 2022 |
5163 |
416.51 |
| Aug 25 2022 |
5157 |
416.51 |
| Aug 18 2022 |
5156 |
416.51 |
| Aug 11 2022 |
5166 |
416.51 |
| Aug 04 2022 |
5148 |
416.51 |
| Jul 28 2022 |
5148 |
416.51 |
| Jul 21 2022 |
5148 |
416.51 |
| Jul 14 2022 |
5148 |
416.51 |
| Jul 07 2022 |
5148 |
416.51 |
| Jun 30 2022 |
5148 |
416.51 |
| Jun 23 2022 |
5132 |
416.51 |
| Jun 16 2022 |
5132 |
416.51 |
| Jun 09 2022 |
5136 |
416.51 |
| Jun 02 2022 |
5136 |
416.51 |
| May 26 2022 |
5136 |
416.51 |
| May 19 2022 |
5136 |
416.51 |
| May 12 2022 |
5136 |
416.51 |
| May 05 2022 |
5136 |
416.51 |
| Apr 28 2022 |
5127 |
416.51 |
| Apr 21 2022 |
5127 |
416.51 |
| Apr 14 2022 |
5127 |
416.51 |
| Apr 07 2022 |
5127 |
416.51 |
| Mar 31 2022 |
5127 |
416.51 |
| Mar 24 2022 |
5127 |
416.51 |
| Mar 17 2022 |
5121 |
416.51 |
| Mar 10 2022 |
5121 |
416.51 |
| Mar 03 2022 |
5121 |
416.51 |
| Feb 24 2022 |
5118 |
416.51 |
| Feb 17 2022 |
5126 |
416.51 |
| Feb 10 2022 |
5130 |
416.51 |
| Feb 03 2022 |
5139 |
416.51 |
| Jan 27 2022 |
5142 |
416.51 |
| Jan 20 2022 |
5035 |
416.51 |
| Jan 13 2022 |
5065 |
416.51 |
| Jan 06 2022 |
5197 |
416.51 |
| Dec 30 2021 |
5225 |
416.51 |
| Dec 23 2021 |
5247 |
416.51 |
| Dec 16 2021 |
5247 |
416.51 |
| Dec 09 2021 |
5287 |
416.51 |
| Dec 02 2021 |
5394 |
416.51 |
| Nov 25 2021 |
5252 |
411.8 |
| Nov 18 2021 |
4892 |
400.36 |
| Nov 11 2021 |
4534 |
390.29 |
| Nov 04 2021 |
4132 |
377.21 |
| Oct 28 2021 |
3939 |
366.43 |
| Oct 21 2021 |
3880 |
363.75 |
| Oct 14 2021 |
3554 |
353.56 |
| Oct 07 2021 |
2948 |
337.09 |
| Sep 30 2021 |
2567 |
322.92 |
| Sep 23 2021 |
2605 |
322.92 |
| Sep 16 2021 |
2657 |
322.92 |
| Sep 09 2021 |
2685 |
322.92 |
| Sep 02 2021 |
2723 |
322.92 |
| Aug 26 2021 |
2723 |
322.92 |
| Aug 19 2021 |
2726 |
322.92 |
| Aug 12 2021 |
2734 |
322.92 |
| Aug 05 2021 |
2741 |
322.92 |
| Jul 29 2021 |
2742 |
322.92 |
| Jun 03 2021 |
2759 |
322.92 |
| Nov 20 2020 |
3668 |
354.61 |
| Nov 13 2020 |
3886 |
354.61 |
| Nov 06 2020 |
4097 |
353.29 |
| Oct 30 2020 |
3931 |
343.31 |
| Oct 23 2020 |
4747 |
355.98 |
| Oct 16 2020 |
4813 |
353.56 |
| Oct 09 2020 |
4160 |
337.09 |
| Oct 02 2020 |
3726 |
322.92 |
| Sep 25 2020 |
3789 |
322.92 |
| Sep 18 2020 |
3877 |
322.92 |
| Sep 11 2020 |
3904 |
322.92 |
| Sep 04 2020 |
3956 |
322.92 |
| Aug 28 2020 |
3974 |
322.92 |
| Aug 21 2020 |
4002 |
322.92 |
| Aug 14 2020 |
4008 |
322.92 |
| Aug 07 2020 |
4047 |
322.92 |
| Jul 31 2020 |
4065 |
322.92 |
| Jul 24 2020 |
4065 |
322.92 |
| Jul 17 2020 |
4078 |
322.92 |
| Jul 10 2020 |
4090 |
322.92 |
| Jul 03 2020 |
4098 |
322.92 |
| Jun 26 2020 |
4098 |
322.92 |
| Jun 19 2020 |
4098 |
322.92 |
| Jun 12 2020 |
4099 |
322.92 |
| Jun 05 2020 |
4109 |
322.92 |
| May 29 2020 |
4113 |
322.92 |
| May 22 2020 |
4121 |
322.92 |
| May 15 2020 |
4121 |
322.92 |
| May 08 2020 |
4123 |
322.92 |
| May 01 2020 |
4124 |
322.92 |
| Apr 24 2020 |
4133 |
322.92 |
| Apr 17 2020 |
4133 |
322.92 |
| Apr 10 2020 |
4133 |
322.92 |
| Apr 03 2020 |
4133 |
322.92 |
| Mar 27 2020 |
4133 |
322.92 |
| Mar 20 2020 |
4133 |
322.92 |
| Mar 13 2020 |
4133 |
322.92 |
| Mar 06 2020 |
4133 |
322.92 |
| Feb 28 2020 |
4142 |
322.92 |
| Feb 21 2020 |
4151 |
322.92 |
| Feb 14 2020 |
4155 |
322.92 |
| Feb 07 2020 |
4156 |
322.92 |
| Jan 31 2020 |
4172 |
322.92 |
| Jan 24 2020 |
3951 |
322.92 |
| Jan 17 2020 |
3967 |
322.92 |
| Jan 10 2020 |
4300 |
322.92 |
| Jan 03 2020 |
4280 |
322.92 |
| Dec 27 2019 |
4271 |
322.92 |
| Dec 20 2019 |
4271 |
322.92 |
| Dec 13 2019 |
4285 |
322.92 |
| Dec 06 2019 |
4127 |
322.92 |
| Nov 29 2019 |
4210 |
322.92 |
| Nov 22 2019 |
4241 |
322.92 |
| Nov 15 2019 |
4258 |
322.92 |
| Nov 08 2019 |
4691 |
331.33 |
| Nov 01 2019 |
4819 |
333.32 |
| Oct 25 2019 |
3739 |
313.1 |
| Oct 18 2019 |
3100 |
297.7 |
| Oct 11 2019 |
2587 |
283.74 |
