| Dec 22 2022 |
8113 |
441.45 |
| Dec 15 2022 |
8090 |
441.45 |
| Dec 08 2022 |
8041 |
441.45 |
| Dec 01 2022 |
7944 |
441.45 |
| Nov 24 2022 |
7937 |
441.45 |
| Nov 17 2022 |
7779 |
441.45 |
| Nov 10 2022 |
7658 |
441.45 |
| Nov 03 2022 |
7406 |
441.45 |
| Oct 27 2022 |
6913 |
441.45 |
| Oct 20 2022 |
6683 |
441.45 |
| Oct 13 2022 |
6589 |
441.45 |
| Oct 06 2022 |
6354 |
441.45 |
| Sep 29 2022 |
6178 |
441.45 |
| Sep 22 2022 |
6124 |
441.45 |
| Sep 15 2022 |
6040 |
441.45 |
| Sep 08 2022 |
6037 |
441.45 |
| Sep 01 2022 |
6033 |
441.45 |
| Aug 25 2022 |
6022 |
441.45 |
| Aug 18 2022 |
6021 |
441.45 |
| Aug 11 2022 |
6034 |
441.45 |
| Aug 04 2022 |
6014 |
441.45 |
| Jul 28 2022 |
6014 |
441.45 |
| Jul 21 2022 |
6014 |
441.45 |
| Jul 14 2022 |
6014 |
441.45 |
| Jul 07 2022 |
6014 |
441.45 |
| Jun 30 2022 |
6014 |
441.45 |
| Jun 23 2022 |
5996 |
441.45 |
| Jun 16 2022 |
5996 |
441.45 |
| Jun 09 2022 |
6002 |
441.45 |
| Jun 02 2022 |
6002 |
441.45 |
| May 26 2022 |
6001 |
441.45 |
| May 19 2022 |
6001 |
441.45 |
| May 12 2022 |
6001 |
441.45 |
| May 05 2022 |
6001 |
441.45 |
| Apr 28 2022 |
5994 |
441.45 |
| Apr 21 2022 |
5994 |
441.45 |
| Apr 14 2022 |
5994 |
441.45 |
| Apr 07 2022 |
5994 |
441.45 |
| Mar 31 2022 |
5994 |
441.45 |
| Mar 24 2022 |
5994 |
441.45 |
| Mar 17 2022 |
5986 |
441.45 |
| Mar 10 2022 |
5986 |
441.45 |
| Mar 03 2022 |
5986 |
441.45 |
| Feb 24 2022 |
5976 |
441.45 |
| Feb 17 2022 |
5985 |
441.45 |
| Feb 10 2022 |
5987 |
441.45 |
| Feb 03 2022 |
6000 |
441.45 |
| Jan 27 2022 |
6004 |
441.45 |
| Jan 20 2022 |
5887 |
441.45 |
| Jan 13 2022 |
5918 |
441.45 |
| Jan 06 2022 |
6052 |
441.45 |
| Dec 30 2021 |
6082 |
441.45 |
| Dec 23 2021 |
6109 |
441.45 |
| Dec 16 2021 |
6105 |
441.45 |
| Dec 09 2021 |
6129 |
441.45 |
| Dec 02 2021 |
6247 |
441.45 |
| Nov 25 2021 |
6257 |
441.45 |
| Nov 18 2021 |
6290 |
441.45 |
| Nov 11 2021 |
6297 |
441.45 |
| Nov 04 2021 |
6418 |
441.45 |
| Oct 28 2021 |
6674 |
441.45 |
| Oct 21 2021 |
6660 |
441.45 |
| Oct 14 2021 |
6766 |
441.45 |
| Oct 07 2021 |
5715 |
414.89 |
| Sep 30 2021 |
3502 |
397.9 |
| Sep 23 2021 |
1968 |
345.02 |
| Sep 16 2021 |
1950 |
345.02 |
| Sep 09 2021 |
1929 |
345.02 |
| Sep 02 2021 |
2255 |
359.62 |
| Aug 26 2021 |
2249 |
359.62 |
| Aug 19 2021 |
2250 |
359.62 |
| Aug 12 2021 |
2246 |
359.62 |
| Aug 05 2021 |
2281 |
359.62 |
| Jul 29 2021 |
2298 |
359.62 |
| Jun 03 2021 |
2329 |
359.62 |
| Oct 09 2020 |
4560 |
345.02 |
| Oct 02 2020 |
4701 |
345.02 |
| Sep 25 2020 |
4784 |
345.02 |
| Sep 18 2020 |
4913 |
345.02 |
| Sep 11 2020 |
4958 |
345.02 |
| Sep 04 2020 |
5838 |
359.62 |
| Aug 28 2020 |
5876 |
359.62 |
| Aug 21 2020 |
5905 |
359.62 |
| Aug 14 2020 |
5909 |
359.62 |
| Aug 07 2020 |
5966 |
359.62 |
| Jul 31 2020 |
5989 |
359.62 |
| Jul 24 2020 |
5989 |
359.62 |
| Jul 17 2020 |
6003 |
359.62 |
| Jul 10 2020 |
6025 |
359.62 |
| Jul 03 2020 |
6044 |
359.62 |
| Jun 26 2020 |
6044 |
359.62 |
| Jun 19 2020 |
6044 |
359.62 |
| Jun 12 2020 |
6048 |
359.62 |
| Jun 05 2020 |
6056 |
359.62 |
| May 29 2020 |
6067 |
359.62 |
| May 22 2020 |
6076 |
359.62 |
| May 15 2020 |
6076 |
359.62 |
| May 08 2020 |
6078 |
359.62 |
| May 01 2020 |
6081 |
359.62 |
| Apr 24 2020 |
6102 |
359.62 |
| Apr 17 2020 |
6102 |
359.62 |
| Apr 10 2020 |
6102 |
359.62 |
| Apr 03 2020 |
6102 |
359.62 |
| Mar 27 2020 |
6102 |
359.62 |
| Mar 20 2020 |
6104 |
359.62 |
| Mar 13 2020 |
6104 |
359.62 |
| Mar 06 2020 |
6104 |
359.62 |
| Feb 28 2020 |
6111 |
359.62 |
| Feb 21 2020 |
6132 |
359.62 |
| Feb 14 2020 |
6137 |
359.62 |
| Feb 07 2020 |
6146 |
359.62 |
| Jan 31 2020 |
6162 |
359.62 |
| Jan 24 2020 |
5904 |
359.62 |
| Jan 17 2020 |
5922 |
359.62 |
| Jan 10 2020 |
6335 |
359.62 |
| Jan 03 2020 |
6306 |
359.62 |
| Dec 27 2019 |
6314 |
359.62 |
| Dec 20 2019 |
6326 |
359.62 |
| Dec 13 2019 |
6342 |
359.62 |
| Dec 06 2019 |
6156 |
359.62 |
| Nov 29 2019 |
6278 |
359.62 |
| Nov 22 2019 |
8200 |
385.77 |
| Nov 15 2019 |
7871 |
380.98 |
| Nov 08 2019 |
7909 |
380.98 |
| Nov 01 2019 |
7897 |
380.98 |
| Oct 25 2019 |
7829 |
380.98 |
| Oct 18 2019 |
8631 |
392.97 |
| Oct 11 2019 |
8761 |
392.97 |
| Oct 04 2019 |
8796 |
392.97 |
| Sep 27 2019 |
8810 |
392.97 |
| Sep 20 2019 |
8664 |
392.97 |
| Sep 13 2019 |
8700 |
392.97 |
| Sep 06 2019 |
9275 |
402.35 |
| Aug 30 2019 |
9316 |
402.35 |
| Aug 23 2019 |
9340 |
402.35 |
| Aug 16 2019 |
9276 |
402.35 |
| Aug 09 2019 |
9276 |
402.35 |
| Aug 02 2019 |
9280 |
402.35 |
| Jul 26 2019 |
9284 |
402.35 |
| Jul 19 2019 |
9297 |
402.35 |
| Jul 12 2019 |
9316 |
402.35 |
| Jul 05 2019 |
9322 |
402.35 |
| Jun 28 2019 |
9339 |
402.35 |
| Jun 21 2019 |
9356 |
402.35 |
| Jun 14 2019 |
9349 |
402.35 |
| Jun 07 2019 |
9342 |
402.35 |
| May 31 2019 |
9362 |
402.35 |
| May 24 2019 |
9360 |
402.35 |
| May 17 2019 |
9376 |
402.35 |
| May 10 2019 |
9370 |
402.35 |
| May 03 2019 |
9379 |
402.35 |
| Apr 26 2019 |
9374 |
402.35 |
| Apr 19 2019 |
9377 |
402.35 |
| Apr 12 2019 |
9380 |
402.35 |
| Apr 05 2019 |
9380 |
402.35 |
| Mar 29 2019 |
9380 |
402.35 |
| Mar 22 2019 |
9380 |
402.35 |
| Mar 15 2019 |
9389 |
402.35 |
| Mar 08 2019 |
9348 |
402.35 |
| Mar 01 2019 |
9350 |
402.35 |
| Feb 22 2019 |
9345 |
402.35 |
| Feb 15 2019 |
9356 |
402.35 |
| Feb 08 2019 |
9335 |
402.35 |
| Feb 01 2019 |
9357 |
402.35 |
| Jan 25 2019 |
9360 |
402.35 |
| Jan 18 2019 |
9020 |
402.35 |
| Jan 11 2019 |
9479 |
402.35 |
| Jan 04 2019 |
9551 |
402.35 |
| Dec 28 2018 |
9546 |
402.35 |
| Dec 21 2018 |
9485 |
402.35 |
| Dec 14 2018 |
9511 |
402.35 |
| Dec 07 2018 |
9594 |
402.35 |
| Nov 30 2018 |
9730 |
402.35 |
| Nov 23 2018 |
6954 |
366.61 |
