| Nov 15 2019 |
21536 |
534.14 |
| Nov 08 2019 |
21866 |
534.14 |
| Nov 01 2019 |
21977 |
534.14 |
| Oct 25 2019 |
22053 |
534.14 |
| Oct 18 2019 |
21585 |
534.14 |
| Oct 11 2019 |
21934 |
534.14 |
| Oct 04 2019 |
22031 |
534.14 |
| Sep 27 2019 |
21959 |
534.14 |
| Sep 20 2019 |
21640 |
534.14 |
| Sep 13 2019 |
21593 |
534.14 |
| Sep 06 2019 |
21139 |
534.14 |
| Aug 30 2019 |
21226 |
534.14 |
| Aug 23 2019 |
21256 |
534.14 |
| Aug 16 2019 |
21066 |
534.14 |
| Aug 09 2019 |
21066 |
534.14 |
| Aug 02 2019 |
21079 |
534.14 |
| Jul 26 2019 |
21093 |
534.14 |
| Jul 19 2019 |
21110 |
534.14 |
| Jul 12 2019 |
21153 |
534.14 |
| Jul 05 2019 |
21165 |
534.14 |
| Jun 28 2019 |
21214 |
534.14 |
| Jun 21 2019 |
21242 |
534.14 |
| Jun 14 2019 |
21239 |
534.14 |
| Jun 07 2019 |
21220 |
534.14 |
| May 31 2019 |
21258 |
534.14 |
| May 24 2019 |
21268 |
534.14 |
| May 17 2019 |
21303 |
534.14 |
| May 10 2019 |
21292 |
534.14 |
| May 03 2019 |
21306 |
534.14 |
| Apr 26 2019 |
21299 |
534.14 |
| Apr 19 2019 |
21301 |
534.14 |
| Apr 12 2019 |
21308 |
534.14 |
| Apr 05 2019 |
21308 |
534.14 |
| Mar 29 2019 |
21309 |
534.14 |
| Mar 22 2019 |
21297 |
534.14 |
| Mar 15 2019 |
21305 |
534.14 |
| Mar 08 2019 |
21221 |
534.14 |
| Mar 01 2019 |
21224 |
534.14 |
| Feb 22 2019 |
21216 |
534.14 |
| Feb 15 2019 |
21225 |
534.14 |
| Feb 08 2019 |
21189 |
534.14 |
| Feb 01 2019 |
21217 |
534.14 |
| Jan 25 2019 |
21231 |
534.14 |
| Jan 18 2019 |
20734 |
534.14 |
| Jan 11 2019 |
21413 |
534.14 |
| Jan 04 2019 |
21555 |
534.14 |
| Dec 28 2018 |
21500 |
534.14 |
| Dec 21 2018 |
21357 |
534.14 |
| Dec 14 2018 |
21494 |
534.14 |
| Dec 07 2018 |
21723 |
534.14 |
| Nov 30 2018 |
22035 |
534.14 |
| Nov 23 2018 |
22264 |
534.14 |
