| Oct 28 2021 |
8558 |
522.58 |
| Oct 21 2021 |
8812 |
522.58 |
| Oct 14 2021 |
8929 |
522.58 |
| Oct 07 2021 |
8476 |
522.58 |
| Sep 30 2021 |
9280 |
548.9 |
| Sep 23 2021 |
8940 |
548.9 |
| Sep 16 2021 |
8764 |
548.9 |
| Sep 09 2021 |
8631 |
548.9 |
| Sep 02 2021 |
8697 |
548.9 |
| Aug 26 2021 |
8575 |
548.9 |
| Aug 19 2021 |
8597 |
548.9 |
| Aug 12 2021 |
8587 |
548.9 |
| Aug 05 2021 |
8687 |
548.9 |
| Jul 29 2021 |
8752 |
548.9 |
| Jun 03 2021 |
8824 |
548.9 |
| Oct 30 2020 |
13645 |
522.58 |
| Oct 23 2020 |
14777 |
522.58 |
| Oct 16 2020 |
15602 |
522.58 |
| Oct 09 2020 |
16392 |
522.58 |
| Oct 02 2020 |
18666 |
548.9 |
| Sep 25 2020 |
19144 |
548.9 |
| Sep 18 2020 |
19673 |
548.9 |
| Sep 11 2020 |
20059 |
548.9 |
| Sep 04 2020 |
20476 |
548.9 |
| Aug 28 2020 |
20675 |
548.9 |
| Aug 21 2020 |
20740 |
548.9 |
| Aug 14 2020 |
20764 |
548.9 |
| Aug 07 2020 |
20918 |
548.9 |
| Jul 31 2020 |
21017 |
548.9 |
| Jul 24 2020 |
21017 |
548.9 |
| Jul 17 2020 |
21048 |
548.9 |
| Jul 10 2020 |
21087 |
548.9 |
| Jul 03 2020 |
21169 |
548.9 |
| Jun 26 2020 |
21169 |
548.9 |
| Jun 19 2020 |
21169 |
548.9 |
| Jun 12 2020 |
21179 |
548.9 |
| Jun 05 2020 |
21214 |
548.9 |
| May 29 2020 |
21247 |
548.9 |
| May 22 2020 |
21296 |
548.9 |
| May 15 2020 |
21296 |
548.9 |
| May 08 2020 |
21308 |
548.9 |
| May 01 2020 |
21315 |
548.9 |
| Apr 24 2020 |
21380 |
548.9 |
| Apr 17 2020 |
21381 |
548.9 |
| Apr 10 2020 |
21381 |
548.9 |
| Apr 03 2020 |
21381 |
548.9 |
| Mar 27 2020 |
21381 |
548.9 |
| Mar 20 2020 |
21398 |
548.9 |
| Mar 13 2020 |
21398 |
548.9 |
| Mar 06 2020 |
21398 |
548.9 |
| Feb 28 2020 |
21381 |
548.9 |
| Feb 21 2020 |
21442 |
548.9 |
| Feb 14 2020 |
21453 |
548.9 |
| Feb 07 2020 |
21474 |
548.9 |
| Jan 31 2020 |
21495 |
548.9 |
| Jan 24 2020 |
21077 |
548.9 |
| Jan 17 2020 |
21128 |
548.9 |
| Jan 10 2020 |
21861 |
548.9 |
| Jan 03 2020 |
21727 |
548.9 |
| Dec 27 2019 |
21745 |
548.9 |
| Dec 20 2019 |
21786 |
548.9 |
| Dec 13 2019 |
21876 |
548.9 |
| Dec 06 2019 |
21811 |
548.9 |
| Nov 29 2019 |
22341 |
548.9 |
| Nov 22 2019 |
22491 |
548.9 |
| Nov 15 2019 |
21875 |
538.69 |
| Nov 08 2019 |
22206 |
538.69 |
| Nov 01 2019 |
23078 |
546.74 |
| Oct 25 2019 |
23214 |
546.74 |
| Oct 18 2019 |
22696 |
546.74 |
| Oct 11 2019 |
23055 |
546.74 |
| Oct 04 2019 |
20652 |
518.26 |
| Sep 27 2019 |
20604 |
518.26 |
| Sep 20 2019 |
20315 |
518.26 |
| Sep 13 2019 |
20281 |
518.26 |
| Sep 06 2019 |
19860 |
518.26 |
| Aug 30 2019 |
19947 |
518.26 |
| Aug 23 2019 |
19976 |
518.26 |
| Aug 16 2019 |
19795 |
518.26 |
| Aug 09 2019 |
19795 |
518.26 |
| Aug 02 2019 |
19806 |
518.26 |
| Jul 26 2019 |
19820 |
518.26 |
| Jul 19 2019 |
19837 |
518.26 |
| Jul 12 2019 |
19879 |
518.26 |
| Jul 05 2019 |
19890 |
518.26 |
| Jun 28 2019 |
19940 |
518.26 |
| Jun 21 2019 |
19968 |
518.26 |
| Jun 14 2019 |
19966 |
518.26 |
| Jun 07 2019 |
19948 |
518.26 |
| May 31 2019 |
19980 |
518.26 |
| May 24 2019 |
19987 |
518.26 |
| May 17 2019 |
20025 |
518.26 |
| May 10 2019 |
20016 |
518.26 |
| May 03 2019 |
20029 |
518.26 |
| Apr 26 2019 |
20025 |
518.26 |
| Apr 19 2019 |
20024 |
518.26 |
| Apr 12 2019 |
20029 |
518.26 |
| Apr 05 2019 |
20029 |
518.26 |
| Mar 29 2019 |
20030 |
518.26 |
| Mar 22 2019 |
20016 |
518.26 |
| Mar 15 2019 |
20025 |
518.26 |
| Mar 08 2019 |
19948 |
518.26 |
| Mar 01 2019 |
19950 |
518.26 |
| Feb 22 2019 |
19943 |
518.26 |
| Feb 15 2019 |
19953 |
518.26 |
| Feb 08 2019 |
19923 |
518.26 |
| Feb 01 2019 |
19950 |
518.26 |
| Jan 25 2019 |
19961 |
518.26 |
| Jan 18 2019 |
19472 |
518.26 |
| Jan 11 2019 |
20129 |
518.26 |
| Jan 04 2019 |
20263 |
518.26 |
| Dec 28 2018 |
20224 |
518.26 |
| Dec 21 2018 |
20092 |
518.26 |
| Dec 14 2018 |
20219 |
518.26 |
| Dec 07 2018 |
20414 |
518.26 |
| Nov 30 2018 |
20690 |
518.26 |
| Nov 23 2018 |
20925 |
518.26 |
