| Apr 28 2024 |
662 |
521.12 |
| Apr 25 2024 |
662 |
521.12 |
| Apr 18 2024 |
662 |
521.12 |
| Apr 11 2024 |
666 |
521.12 |
| Apr 04 2024 |
666 |
521.12 |
| Mar 28 2024 |
666 |
521.12 |
| Mar 21 2024 |
666 |
521.12 |
| Mar 14 2024 |
666 |
521.12 |
| Mar 07 2024 |
666 |
521.12 |
| Feb 29 2024 |
666 |
521.12 |
| Feb 22 2024 |
670 |
521.12 |
| Feb 15 2024 |
670 |
521.12 |
| Feb 08 2024 |
671 |
521.12 |
| Feb 01 2024 |
677 |
521.12 |
| Jan 25 2024 |
678 |
521.12 |
| Jan 18 2024 |
685 |
521.12 |
| Jan 11 2024 |
712 |
521.12 |
| Jan 04 2024 |
705 |
521.12 |
| Dec 28 2023 |
713 |
521.12 |
| Dec 21 2023 |
708 |
521.12 |
| Dec 14 2023 |
706 |
521.12 |
| Dec 07 2023 |
744 |
521.12 |
| Nov 30 2023 |
738 |
521.12 |
| Nov 23 2023 |
738 |
521.12 |
| Dec 22 2022 |
2517 |
660.52 |
| Dec 15 2022 |
2497 |
660.52 |
| Dec 08 2022 |
2497 |
660.52 |
| Dec 01 2022 |
2489 |
660.52 |
| Nov 24 2022 |
2479 |
660.52 |
| Nov 17 2022 |
2453 |
660.52 |
| Nov 10 2022 |
2476 |
660.52 |
| Nov 03 2022 |
2431 |
660.52 |
| Oct 27 2022 |
2372 |
660.52 |
| Oct 20 2022 |
2326 |
660.52 |
| Oct 13 2022 |
2293 |
660.52 |
| Oct 06 2022 |
2177 |
660.52 |
| Sep 29 2022 |
2128 |
660.52 |
| Sep 22 2022 |
2077 |
660.52 |
| Sep 15 2022 |
2036 |
660.52 |
| Sep 08 2022 |
2002 |
660.52 |
| Sep 01 2022 |
1996 |
660.52 |
| Aug 25 2022 |
1993 |
660.52 |
| Aug 18 2022 |
1995 |
660.52 |
| Aug 11 2022 |
1994 |
660.52 |
| Aug 04 2022 |
1997 |
660.52 |
| Jul 28 2022 |
1997 |
660.52 |
| Jul 21 2022 |
1997 |
660.52 |
| Jul 14 2022 |
1997 |
660.52 |
| Jul 07 2022 |
1997 |
660.52 |
| Jun 30 2022 |
1997 |
660.52 |
| Jun 23 2022 |
2007 |
660.52 |
| Jun 16 2022 |
2007 |
660.52 |
| Jun 09 2022 |
2004 |
660.52 |
| Jun 02 2022 |
2004 |
660.52 |
| May 26 2022 |
2005 |
660.52 |
| May 19 2022 |
2005 |
660.52 |
| May 12 2022 |
2005 |
660.52 |
| May 05 2022 |
2005 |
660.52 |
| Apr 28 2022 |
2004 |
660.52 |
| Apr 21 2022 |
2004 |
660.52 |
| Apr 14 2022 |
2004 |
660.52 |
| Apr 07 2022 |
2004 |
660.52 |
| Mar 31 2022 |
2004 |
660.52 |
| Mar 24 2022 |
2004 |
660.52 |
| Mar 17 2022 |
2000 |
660.52 |
| Mar 10 2022 |
2000 |
660.52 |
| Mar 03 2022 |
2000 |
660.52 |
| Feb 24 2022 |
1990 |
660.52 |
| Feb 17 2022 |
1994 |
660.52 |
| Feb 10 2022 |
1993 |
660.52 |
| Feb 03 2022 |
1993 |
660.52 |
| Jan 27 2022 |
1993 |
660.52 |
| Jan 20 2022 |
1954 |
660.52 |
| Jan 13 2022 |
1962 |
660.52 |
| Jan 06 2022 |
2085 |
660.52 |
| Dec 30 2021 |
2086 |
660.52 |
| Dec 23 2021 |
2087 |
660.52 |
| Dec 16 2021 |
2121 |
660.52 |
| Dec 09 2021 |
2212 |
660.52 |
| Dec 02 2021 |
1775 |
603.28 |
| Nov 25 2021 |
1789 |
603.28 |
| Nov 18 2021 |
1207 |
546.04 |
| Nov 11 2021 |
1246 |
546.04 |
| Nov 04 2021 |
1245 |
546.04 |
| Oct 28 2021 |
1243 |
546.04 |
| Oct 21 2021 |
1248 |
546.04 |
| Oct 14 2021 |
1264 |
546.04 |
| Oct 07 2021 |
1181 |
546.04 |
| Sep 30 2021 |
1159 |
546.04 |
| Sep 23 2021 |
1117 |
546.04 |
| Sep 16 2021 |
1089 |
546.04 |
| Sep 09 2021 |
1062 |
546.04 |
| Sep 02 2021 |
1058 |
546.04 |
| Aug 26 2021 |
1023 |
546.04 |
| Aug 19 2021 |
1024 |
546.04 |
| Aug 12 2021 |
1024 |
546.04 |
| Aug 05 2021 |
1042 |
546.04 |
| Jul 29 2021 |
1045 |
546.04 |
| Jun 03 2021 |
1043 |
546.04 |
| Dec 04 2020 |
9014 |
546.04 |
| Nov 27 2020 |
9176 |
546.04 |
| Nov 20 2020 |
11183 |
546.04 |
| Nov 13 2020 |
12531 |
546.04 |
| Nov 06 2020 |
13644 |
546.04 |
| Oct 30 2020 |
14779 |
546.04 |
| Oct 23 2020 |
16007 |
546.04 |
| Oct 16 2020 |
16965 |
546.04 |
| Oct 09 2020 |
17813 |
546.04 |
| Oct 02 2020 |
18494 |
546.04 |
| Sep 25 2020 |
18978 |
546.04 |
| Sep 18 2020 |
19500 |
546.04 |
| Sep 11 2020 |
19883 |
546.04 |
| Sep 04 2020 |
20294 |
546.04 |
| Aug 28 2020 |
20491 |
546.04 |
| Aug 21 2020 |
20555 |
546.04 |
| Aug 14 2020 |
20579 |
546.04 |
| Aug 07 2020 |
20732 |
546.04 |
| Jul 31 2020 |
20829 |
546.04 |
| Jul 24 2020 |
20829 |
546.04 |
| Jul 17 2020 |
20860 |
546.04 |
| Jul 10 2020 |
20899 |
546.04 |
| Jul 03 2020 |
20982 |
546.04 |
| Jun 26 2020 |
20982 |
546.04 |
| Jun 19 2020 |
20982 |
546.04 |
| Jun 12 2020 |
20993 |
546.04 |
| Jun 05 2020 |
21027 |
546.04 |
| May 29 2020 |
21060 |
546.04 |
| May 22 2020 |
21108 |
546.04 |
| May 15 2020 |
21108 |
546.04 |
| May 08 2020 |
21120 |
546.04 |
| May 01 2020 |
21128 |
546.04 |
| Apr 24 2020 |
21192 |
546.04 |
| Apr 17 2020 |
21193 |
546.04 |
| Apr 10 2020 |
21193 |
546.04 |
| Apr 03 2020 |
21193 |
546.04 |
| Mar 27 2020 |
21193 |
546.04 |
| Mar 20 2020 |
21209 |
546.04 |
| Mar 13 2020 |
21209 |
546.04 |
| Mar 06 2020 |
21209 |
546.04 |
| Feb 28 2020 |
21192 |
546.04 |
| Feb 21 2020 |
21251 |
546.04 |
| Feb 14 2020 |
21262 |
546.04 |
| Feb 07 2020 |
21282 |
546.04 |
| Jan 31 2020 |
21304 |
546.04 |
| Jan 24 2020 |
20889 |
546.04 |
| Jan 17 2020 |
20939 |
546.04 |
| Jan 10 2020 |
21675 |
546.04 |
| Jan 03 2020 |
21542 |
546.04 |
| Dec 27 2019 |
21560 |
546.04 |
| Dec 20 2019 |
21600 |
546.04 |
| Dec 13 2019 |
21683 |
546.04 |
| Nov 15 2019 |
23261 |
555.88 |
| Nov 08 2019 |
23609 |
555.88 |
| Nov 01 2019 |
23823 |
555.88 |
| Oct 25 2019 |
23966 |
555.88 |
| Oct 18 2019 |
23450 |
555.88 |
| Oct 11 2019 |
23808 |
555.88 |
| Oct 04 2019 |
23862 |
555.88 |
| Sep 27 2019 |
23800 |
555.88 |
| Sep 20 2019 |
23500 |
555.88 |
| Sep 13 2019 |
23409 |
555.88 |
| Sep 06 2019 |
22922 |
555.88 |
| Aug 30 2019 |
22998 |
555.88 |
| Aug 23 2019 |
23026 |
555.88 |
| Aug 16 2019 |
22823 |
555.88 |
| Aug 09 2019 |
22823 |
555.88 |
| Aug 02 2019 |
22835 |
555.88 |
| Jul 26 2019 |
22849 |
555.88 |
| Jul 19 2019 |
22864 |
555.88 |
| Jul 12 2019 |
22909 |
555.88 |
| Jul 05 2019 |
22924 |
555.88 |
| Jun 28 2019 |
22977 |
555.88 |
| Jun 21 2019 |
23007 |
555.88 |
| Jun 14 2019 |
23003 |
555.88 |
| Jun 07 2019 |
22979 |
555.88 |
| May 31 2019 |
23014 |
555.88 |
| May 24 2019 |
23021 |
555.88 |
| May 17 2019 |
23059 |
555.88 |
| May 10 2019 |
23048 |
555.88 |
| May 03 2019 |
23068 |
555.88 |
| Apr 26 2019 |
23063 |
555.88 |
| Apr 19 2019 |
23060 |
555.88 |
| Apr 12 2019 |
23068 |
555.88 |
| Apr 05 2019 |
23068 |
555.88 |
| Mar 29 2019 |
23069 |
555.88 |
| Mar 22 2019 |
23056 |
555.88 |
| Mar 15 2019 |
23066 |
555.88 |
| Mar 08 2019 |
22981 |
555.88 |
| Mar 01 2019 |
22986 |
555.88 |
| Feb 22 2019 |
22979 |
555.88 |
| Feb 15 2019 |
22977 |
555.88 |
| Feb 08 2019 |
22941 |
555.88 |
| Feb 01 2019 |
22968 |
555.88 |
| Jan 25 2019 |
22983 |
555.88 |
| Jan 18 2019 |
22476 |
555.88 |
| Jan 11 2019 |
23186 |
555.88 |
| Jan 04 2019 |
23326 |
555.88 |
| Dec 28 2018 |
23254 |
555.88 |
| Dec 21 2018 |
23091 |
555.88 |
| Dec 14 2018 |
23254 |
555.88 |
| Dec 07 2018 |
23528 |
555.88 |
| Nov 30 2018 |
23845 |
555.88 |
| Nov 23 2018 |
24099 |
555.88 |
