| Dec 22 2022 |
5234 |
444.42 |
| Dec 15 2022 |
5167 |
444.42 |
| Dec 08 2022 |
5185 |
444.42 |
| Dec 01 2022 |
5140 |
444.42 |
| Nov 24 2022 |
5139 |
444.42 |
| Nov 17 2022 |
5093 |
444.42 |
| Nov 10 2022 |
5083 |
444.42 |
| Nov 03 2022 |
4988 |
444.42 |
| Oct 27 2022 |
4779 |
444.42 |
| Oct 20 2022 |
4815 |
444.42 |
| Oct 13 2022 |
4768 |
444.42 |
| Oct 06 2022 |
4586 |
444.42 |
| Sep 29 2022 |
4472 |
444.42 |
| Sep 22 2022 |
4448 |
444.42 |
| Sep 15 2022 |
4394 |
444.42 |
| Sep 08 2022 |
4311 |
444.42 |
| Sep 01 2022 |
4300 |
444.42 |
| Aug 25 2022 |
4290 |
444.42 |
| Aug 18 2022 |
4288 |
444.42 |
| Aug 11 2022 |
4287 |
444.42 |
| Aug 04 2022 |
4272 |
444.42 |
| Jul 28 2022 |
4272 |
444.42 |
| Jul 21 2022 |
4272 |
444.42 |
| Jul 14 2022 |
4272 |
444.42 |
| Jul 07 2022 |
4272 |
444.42 |
| Jun 30 2022 |
4272 |
444.42 |
| Jun 23 2022 |
4285 |
444.42 |
| Jun 16 2022 |
4285 |
444.42 |
| Jun 09 2022 |
4287 |
444.42 |
| Jun 02 2022 |
4287 |
444.42 |
| May 26 2022 |
4283 |
444.42 |
| May 19 2022 |
4283 |
444.42 |
| May 12 2022 |
4283 |
444.42 |
| May 05 2022 |
4283 |
444.42 |
| Apr 28 2022 |
4288 |
444.42 |
| Apr 21 2022 |
4288 |
444.42 |
| Apr 14 2022 |
4288 |
444.42 |
| Apr 07 2022 |
4288 |
444.42 |
| Mar 31 2022 |
4288 |
444.42 |
| Mar 24 2022 |
4289 |
444.42 |
| Mar 17 2022 |
4288 |
444.42 |
| Mar 10 2022 |
4288 |
444.42 |
| Mar 03 2022 |
4288 |
444.42 |
| Feb 24 2022 |
4269 |
444.42 |
| Feb 17 2022 |
4274 |
444.42 |
| Feb 10 2022 |
4279 |
444.42 |
| Feb 03 2022 |
4276 |
444.42 |
| Jan 27 2022 |
4293 |
444.42 |
| Jan 20 2022 |
4167 |
444.42 |
| Jan 13 2022 |
4170 |
444.42 |
| Jan 06 2022 |
4570 |
444.42 |
| Dec 30 2021 |
4576 |
444.42 |
| Dec 23 2021 |
4580 |
444.42 |
| Dec 16 2021 |
4676 |
444.42 |
| Dec 09 2021 |
4860 |
444.42 |
| Dec 02 2021 |
5025 |
444.42 |
| Nov 25 2021 |
5084 |
444.42 |
| Nov 18 2021 |
5328 |
444.42 |
| Nov 11 2021 |
9371 |
549.92 |
| Nov 04 2021 |
9353 |
549.92 |
| Oct 28 2021 |
12478 |
655.43 |
| Oct 21 2021 |
10594 |
575.66 |
| Oct 14 2021 |
10094 |
563.92 |
| Oct 07 2021 |
9521 |
536.19 |
| Sep 30 2021 |
9725 |
536.19 |
| Sep 23 2021 |
9971 |
536.19 |
| Sep 16 2021 |
10220 |
536.19 |
| Sep 09 2021 |
10394 |
536.19 |
| Sep 02 2021 |
10615 |
536.19 |
| Aug 26 2021 |
10635 |
536.19 |
| Aug 19 2021 |
10658 |
536.19 |
| Aug 12 2021 |
10678 |
536.19 |
| Aug 05 2021 |
10695 |
536.19 |
| Jul 29 2021 |
10701 |
536.19 |
| Jun 03 2021 |
10465 |
536.19 |
| Nov 13 2020 |
15538 |
655.43 |
| Nov 06 2020 |
17050 |
655.43 |
| Oct 30 2020 |
18574 |
655.43 |
| Oct 23 2020 |
17432 |
575.66 |
| Oct 16 2020 |
17930 |
563.92 |
| Oct 09 2020 |
17188 |
536.19 |
| Oct 02 2020 |
17847 |
536.19 |
| Sep 25 2020 |
18310 |
536.19 |
| Sep 18 2020 |
18809 |
536.19 |
| Sep 11 2020 |
19179 |
536.19 |
| Sep 04 2020 |
19578 |
536.19 |
| Aug 28 2020 |
19756 |
536.19 |
| Aug 21 2020 |
19819 |
536.19 |
| Aug 14 2020 |
19840 |
536.19 |
| Aug 07 2020 |
19992 |
536.19 |
| Jul 31 2020 |
20087 |
536.19 |
| Jul 24 2020 |
20087 |
536.19 |
| Jul 17 2020 |
20117 |
536.19 |
| Jul 10 2020 |
20151 |
536.19 |
| Jul 03 2020 |
20226 |
536.19 |
| Jun 26 2020 |
20226 |
536.19 |
| Jun 19 2020 |
20226 |
536.19 |
| Jun 12 2020 |
20239 |
536.19 |
| Jun 05 2020 |
20273 |
536.19 |
| May 29 2020 |
20302 |
536.19 |
| May 22 2020 |
20346 |
536.19 |
| May 15 2020 |
20346 |
536.19 |
| May 08 2020 |
20355 |
536.19 |
| May 01 2020 |
20365 |
536.19 |
| Apr 24 2020 |
20426 |
536.19 |
| Apr 17 2020 |
20427 |
536.19 |
| Apr 10 2020 |
20427 |
536.19 |
| Apr 03 2020 |
20427 |
536.19 |
| Mar 27 2020 |
20427 |
536.19 |
| Mar 20 2020 |
20443 |
536.19 |
| Mar 13 2020 |
20443 |
536.19 |
| Mar 06 2020 |
20443 |
536.19 |
| Feb 28 2020 |
20424 |
536.19 |
| Feb 21 2020 |
20482 |
536.19 |
| Feb 14 2020 |
20493 |
536.19 |
| Feb 07 2020 |
20514 |
536.19 |
| Jan 31 2020 |
20534 |
536.19 |
| Jan 24 2020 |
20120 |
536.19 |
| Jan 17 2020 |
20172 |
536.19 |
| Jan 10 2020 |
20897 |
536.19 |
| Jan 03 2020 |
20761 |
536.19 |
| Dec 27 2019 |
20782 |
536.19 |
| Dec 20 2019 |
20822 |
536.19 |
| Dec 13 2019 |
20912 |
536.19 |
| Dec 06 2019 |
20364 |
529.86 |
| Nov 29 2019 |
21479 |
538.18 |
| Nov 22 2019 |
18538 |
500.35 |
| Nov 15 2019 |
16520 |
477.4 |
| Nov 08 2019 |
16730 |
477.4 |
| Nov 01 2019 |
17443 |
483.61 |
| Oct 25 2019 |
19179 |
501.43 |
| Oct 18 2019 |
17653 |
489.71 |
| Oct 11 2019 |
17916 |
489.71 |
| Oct 04 2019 |
18037 |
489.71 |
| Sep 27 2019 |
18020 |
489.71 |
| Sep 20 2019 |
17761 |
489.71 |
| Sep 13 2019 |
17774 |
489.71 |
| Sep 06 2019 |
17390 |
489.71 |
| Aug 30 2019 |
17435 |
489.71 |
| Aug 23 2019 |
17460 |
489.71 |
| Aug 16 2019 |
17309 |
489.71 |
| Aug 09 2019 |
17309 |
489.71 |
| Aug 02 2019 |
17317 |
489.71 |
| Jul 26 2019 |
17327 |
489.71 |
| Jul 19 2019 |
17347 |
489.71 |
| Jul 12 2019 |
17376 |
489.71 |
| Jul 05 2019 |
17388 |
489.71 |
| Jun 28 2019 |
17432 |
489.71 |
| Jun 21 2019 |
17457 |
489.71 |
| Jun 14 2019 |
17455 |
489.71 |
| Jun 07 2019 |
17434 |
489.71 |
| May 31 2019 |
17461 |
489.71 |
| May 24 2019 |
17465 |
489.71 |
| May 17 2019 |
17494 |
489.71 |
| May 10 2019 |
17486 |
489.71 |
| May 03 2019 |
17513 |
489.71 |
| Apr 26 2019 |
17509 |
489.71 |
| Apr 19 2019 |
17510 |
489.71 |
| Apr 12 2019 |
17516 |
489.71 |
| Apr 05 2019 |
17516 |
489.71 |
| Mar 29 2019 |
17517 |
489.71 |
| Mar 22 2019 |
17510 |
489.71 |
| Mar 15 2019 |
17515 |
489.71 |
| Mar 08 2019 |
17441 |
489.71 |
| Mar 01 2019 |
17447 |
489.71 |
| Feb 22 2019 |
17442 |
489.71 |
| Feb 15 2019 |
17454 |
489.71 |
| Feb 08 2019 |
17428 |
489.71 |
| Feb 01 2019 |
17456 |
489.71 |
| Jan 25 2019 |
17463 |
489.71 |
| Jan 18 2019 |
16993 |
489.71 |
| Jan 11 2019 |
17611 |
489.71 |
| Jan 04 2019 |
17719 |
489.71 |
| Dec 28 2018 |
17692 |
489.71 |
| Dec 21 2018 |
17580 |
489.71 |
| Dec 14 2018 |
17699 |
489.71 |
| Dec 07 2018 |
17894 |
489.71 |
| Nov 30 2018 |
14060 |
448.83 |
| Nov 23 2018 |
15024 |
456.71 |
