| Nov 15 2019 |
13640 |
447.4 |
| Nov 08 2019 |
13790 |
447.4 |
| Nov 01 2019 |
13881 |
447.4 |
| Oct 25 2019 |
13833 |
447.4 |
| Oct 18 2019 |
13515 |
447.4 |
| Oct 11 2019 |
13685 |
447.4 |
| Oct 04 2019 |
13749 |
447.4 |
| Sep 27 2019 |
13741 |
447.4 |
| Sep 20 2019 |
13544 |
447.4 |
| Sep 13 2019 |
13579 |
447.4 |
| Sep 06 2019 |
13282 |
447.4 |
| Aug 30 2019 |
13341 |
447.4 |
| Aug 23 2019 |
13361 |
447.4 |
| Aug 16 2019 |
13270 |
447.4 |
| Aug 09 2019 |
13270 |
447.4 |
| Aug 02 2019 |
13278 |
447.4 |
| Jul 26 2019 |
13286 |
447.4 |
| Jul 19 2019 |
13302 |
447.4 |
| Jul 12 2019 |
13327 |
447.4 |
| Jul 05 2019 |
13336 |
447.4 |
| Jun 28 2019 |
13362 |
447.4 |
| Jun 21 2019 |
13383 |
447.4 |
| Jun 14 2019 |
13377 |
447.4 |
| Jun 07 2019 |
13363 |
447.4 |
| May 31 2019 |
13386 |
447.4 |
| May 24 2019 |
13382 |
447.4 |
| May 17 2019 |
13409 |
447.4 |
| May 10 2019 |
13401 |
447.4 |
| May 03 2019 |
13409 |
447.4 |
| Apr 26 2019 |
13404 |
447.4 |
| Apr 19 2019 |
13403 |
447.4 |
| Apr 12 2019 |
13407 |
447.4 |
| Apr 05 2019 |
13407 |
447.4 |
| Mar 29 2019 |
13408 |
447.4 |
| Mar 22 2019 |
13399 |
447.4 |
| Mar 15 2019 |
13406 |
447.4 |
| Mar 08 2019 |
13337 |
447.4 |
| Mar 01 2019 |
13342 |
447.4 |
| Feb 22 2019 |
13338 |
447.4 |
| Feb 15 2019 |
13357 |
447.4 |
| Feb 08 2019 |
13347 |
447.4 |
| Feb 01 2019 |
13370 |
447.4 |
| Jan 25 2019 |
13373 |
447.4 |
| Jan 18 2019 |
12949 |
447.4 |
| Jan 11 2019 |
13500 |
447.4 |
| Jan 04 2019 |
13579 |
447.4 |
| Dec 28 2018 |
13585 |
447.4 |
| Dec 21 2018 |
13503 |
447.4 |
| Dec 14 2018 |
13567 |
447.4 |
| Dec 07 2018 |
13716 |
447.4 |
| Nov 30 2018 |
13909 |
447.4 |
| Nov 23 2018 |
14073 |
447.4 |
