| Nov 15 2019 |
29844 |
673.25 |
| Nov 08 2019 |
30410 |
673.25 |
| Nov 01 2019 |
30678 |
673.25 |
| Oct 25 2019 |
30900 |
673.25 |
| Oct 18 2019 |
30456 |
673.25 |
| Oct 11 2019 |
30929 |
673.25 |
| Oct 04 2019 |
31011 |
673.25 |
| Sep 27 2019 |
30934 |
673.25 |
| Sep 20 2019 |
30614 |
673.25 |
| Sep 13 2019 |
30406 |
673.25 |
| Sep 06 2019 |
29807 |
673.25 |
| Aug 30 2019 |
29947 |
673.25 |
| Aug 23 2019 |
29961 |
673.25 |
| Aug 16 2019 |
29658 |
673.25 |
| Aug 09 2019 |
29658 |
673.25 |
| Aug 02 2019 |
29673 |
673.25 |
| Jul 26 2019 |
29690 |
673.25 |
| Jul 19 2019 |
29704 |
673.25 |
| Jul 12 2019 |
29758 |
673.25 |
| Jul 05 2019 |
29775 |
673.25 |
| Jun 28 2019 |
29841 |
673.25 |
| Jun 21 2019 |
29875 |
673.25 |
| Jun 14 2019 |
29865 |
673.25 |
| Jun 07 2019 |
29835 |
673.25 |
| May 31 2019 |
29872 |
673.25 |
| May 24 2019 |
29875 |
673.25 |
| May 17 2019 |
29927 |
673.25 |
| May 10 2019 |
29917 |
673.25 |
| May 03 2019 |
29949 |
673.25 |
| Apr 26 2019 |
29944 |
673.25 |
| Apr 19 2019 |
29955 |
673.25 |
| Apr 12 2019 |
29968 |
673.25 |
| Apr 05 2019 |
29968 |
673.25 |
| Mar 29 2019 |
29969 |
673.25 |
| Mar 22 2019 |
29948 |
673.25 |
| Mar 15 2019 |
29959 |
673.25 |
| Mar 08 2019 |
29845 |
673.25 |
| Mar 01 2019 |
29852 |
673.25 |
| Feb 22 2019 |
29842 |
673.25 |
| Feb 15 2019 |
29848 |
673.25 |
| Feb 08 2019 |
29809 |
673.25 |
| Feb 01 2019 |
29836 |
673.25 |
| Jan 25 2019 |
29849 |
673.25 |
| Jan 18 2019 |
29316 |
673.25 |
| Jan 11 2019 |
30069 |
673.25 |
| Jan 04 2019 |
30252 |
673.25 |
| Dec 28 2018 |
30147 |
673.25 |
| Dec 21 2018 |
29927 |
673.25 |
| Dec 14 2018 |
30178 |
673.25 |
| Dec 07 2018 |
30573 |
673.25 |
| Nov 30 2018 |
31059 |
673.25 |
| Nov 23 2018 |
31414 |
673.25 |
