| Nov 15 2019 |
23558 |
559.91 |
| Nov 08 2019 |
23932 |
559.91 |
| Nov 01 2019 |
24145 |
559.91 |
| Oct 25 2019 |
24267 |
559.91 |
| Oct 18 2019 |
23758 |
559.91 |
| Oct 11 2019 |
24121 |
559.91 |
| Oct 04 2019 |
24164 |
559.91 |
| Sep 27 2019 |
24101 |
559.91 |
| Sep 20 2019 |
23809 |
559.91 |
| Sep 13 2019 |
23719 |
559.91 |
| Sep 06 2019 |
23248 |
559.91 |
| Aug 30 2019 |
23327 |
559.91 |
| Aug 23 2019 |
23348 |
559.91 |
| Aug 16 2019 |
23146 |
559.91 |
| Aug 09 2019 |
23146 |
559.91 |
| Aug 02 2019 |
23158 |
559.91 |
| Jul 26 2019 |
23172 |
559.91 |
| Jul 19 2019 |
23187 |
559.91 |
| Jul 12 2019 |
23231 |
559.91 |
| Jul 05 2019 |
23246 |
559.91 |
| Jun 28 2019 |
23299 |
559.91 |
| Jun 21 2019 |
23329 |
559.91 |
| Jun 14 2019 |
23324 |
559.91 |
| Jun 07 2019 |
23302 |
559.91 |
| May 31 2019 |
23338 |
559.91 |
| May 24 2019 |
23341 |
559.91 |
| May 17 2019 |
23380 |
559.91 |
| May 10 2019 |
23369 |
559.91 |
| May 03 2019 |
23392 |
559.91 |
| Apr 26 2019 |
23387 |
559.91 |
| Apr 19 2019 |
23387 |
559.91 |
| Apr 12 2019 |
23396 |
559.91 |
| Apr 05 2019 |
23396 |
559.91 |
| Mar 29 2019 |
23397 |
559.91 |
| Mar 22 2019 |
23381 |
559.91 |
| Mar 15 2019 |
23390 |
559.91 |
| Mar 08 2019 |
23305 |
559.91 |
| Mar 01 2019 |
23311 |
559.91 |
| Feb 22 2019 |
23304 |
559.91 |
| Feb 15 2019 |
23303 |
559.91 |
| Feb 08 2019 |
23269 |
559.91 |
| Feb 01 2019 |
23296 |
559.91 |
| Jan 25 2019 |
23310 |
559.91 |
| Jan 18 2019 |
22799 |
559.91 |
| Jan 11 2019 |
23507 |
559.91 |
| Jan 04 2019 |
23648 |
559.91 |
| Dec 28 2018 |
23573 |
559.91 |
| Dec 21 2018 |
23407 |
559.91 |
| Dec 14 2018 |
23571 |
559.91 |
| Dec 07 2018 |
23846 |
559.91 |
| Nov 30 2018 |
24154 |
559.91 |
| Nov 23 2018 |
24424 |
559.91 |
