| May 10 2024 |
1643 |
305.23 |
| May 03 2024 |
1644 |
305.23 |
| Apr 25 2024 |
1644 |
305.23 |
| Apr 18 2024 |
1644 |
305.23 |
| Apr 11 2024 |
1644 |
305.23 |
| Apr 04 2024 |
1644 |
305.23 |
| Mar 28 2024 |
1644 |
305.23 |
| Mar 21 2024 |
1644 |
305.23 |
| Mar 14 2024 |
1644 |
305.23 |
| Mar 07 2024 |
1644 |
305.23 |
| Feb 29 2024 |
1644 |
305.23 |
| Feb 22 2024 |
1644 |
305.23 |
| Feb 15 2024 |
1647 |
305.23 |
| Feb 08 2024 |
1649 |
305.23 |
| Feb 01 2024 |
1653 |
305.23 |
| Jan 25 2024 |
1652 |
305.23 |
| Jan 18 2024 |
1654 |
305.23 |
| Jan 11 2024 |
1631 |
305.23 |
| Jan 04 2024 |
1647 |
305.23 |
| Dec 28 2023 |
1652 |
305.23 |
| Dec 21 2023 |
1650 |
305.23 |
| Dec 14 2023 |
1655 |
305.23 |
| Dec 07 2023 |
1615 |
305.23 |
| Nov 30 2023 |
2322 |
335.44 |
| Nov 23 2023 |
1789 |
314.97 |
| Nov 16 2023 |
1834 |
314.97 |
| Nov 09 2023 |
1842 |
314.97 |
| Nov 02 2023 |
1866 |
314.97 |
| Oct 26 2023 |
1850 |
314.97 |
| Oct 19 2023 |
1619 |
303.96 |
| Oct 12 2023 |
1588 |
303.96 |
| Oct 05 2023 |
1377 |
292.21 |
| Sep 28 2023 |
1367 |
292.21 |
| Sep 21 2023 |
1386 |
292.21 |
| Sep 14 2023 |
1378 |
292.21 |
| Sep 07 2023 |
1371 |
292.21 |
| Aug 31 2023 |
1368 |
292.21 |
| Aug 24 2023 |
1364 |
292.21 |
| Aug 17 2023 |
1360 |
292.21 |
| Aug 10 2023 |
1360 |
292.21 |
| Aug 03 2023 |
1364 |
292.21 |
| Jul 27 2023 |
1363 |
292.21 |
| Jul 20 2023 |
1333 |
292.21 |
| Jul 13 2023 |
1333 |
292.21 |
| Jul 06 2023 |
1330 |
292.21 |
| Jun 29 2023 |
1333 |
292.21 |
| Jun 22 2023 |
1333 |
292.21 |
| Jun 15 2023 |
1333 |
292.21 |
| Jun 08 2023 |
1335 |
292.21 |
| Jun 01 2023 |
1335 |
292.21 |
| May 25 2023 |
1330 |
292.21 |
| May 18 2023 |
1330 |
292.21 |
| May 11 2023 |
1330 |
292.21 |
| May 04 2023 |
1330 |
292.21 |
| Apr 27 2023 |
1332 |
292.21 |
| Apr 20 2023 |
1332 |
292.21 |
| Apr 13 2023 |
1332 |
292.21 |
| Apr 06 2023 |
1334 |
292.21 |
| Mar 30 2023 |
1333 |
292.21 |
| Mar 23 2023 |
1333 |
292.21 |
| Mar 16 2023 |
1333 |
292.21 |
| Mar 09 2023 |
1333 |
292.21 |
| Mar 02 2023 |
1333 |
292.21 |
| Feb 23 2023 |
1332 |
292.21 |
| Feb 16 2023 |
1334 |
292.21 |
| Feb 09 2023 |
1334 |
292.21 |
| Feb 02 2023 |
1337 |
292.21 |
| Jan 26 2023 |
1333 |
292.21 |
| Jan 19 2023 |
1331 |
292.21 |
| Jan 12 2023 |
1306 |
292.21 |
| Jan 05 2023 |
1314 |
292.21 |
| Dec 29 2022 |
1291 |
292.21 |
| Dec 22 2022 |
1950 |
292.21 |
| Dec 15 2022 |
1934 |
292.21 |
| Dec 08 2022 |
1941 |
292.21 |
| Dec 01 2022 |
2706 |
318.57 |
| Nov 24 2022 |
2714 |
318.57 |
| Nov 17 2022 |
2645 |
318.57 |
| Nov 10 2022 |
2591 |
318.57 |
| Nov 03 2022 |
4901 |
383.58 |
| Oct 27 2022 |
4541 |
383.58 |
| Oct 20 2022 |
4426 |
383.58 |
| Oct 13 2022 |
4359 |
383.58 |
| Oct 06 2022 |
4234 |
383.58 |
| Sep 29 2022 |
4113 |
383.58 |
| Sep 22 2022 |
4090 |
383.58 |
| Sep 15 2022 |
4025 |
383.58 |
| Sep 08 2022 |
4026 |
383.58 |
| Sep 01 2022 |
4027 |
383.58 |
| Aug 25 2022 |
4021 |
383.58 |
| Aug 18 2022 |
4020 |
383.58 |
| Aug 11 2022 |
4027 |
383.58 |
| Aug 04 2022 |
4013 |
383.58 |
| Jul 28 2022 |
4013 |
383.58 |
| Jul 21 2022 |
4013 |
383.58 |
| Jul 14 2022 |
4013 |
383.58 |
| Jul 07 2022 |
4013 |
383.58 |
| Jun 30 2022 |
4013 |
383.58 |
| Jun 23 2022 |
4000 |
383.58 |
| Jun 16 2022 |
4000 |
383.58 |
| Jun 09 2022 |
4002 |
383.58 |
| Jun 02 2022 |
4002 |
383.58 |
| May 26 2022 |
4002 |
383.58 |
| May 19 2022 |
4002 |
383.58 |
| May 12 2022 |
4002 |
383.58 |
| May 05 2022 |
4002 |
383.58 |
| Apr 28 2022 |
3996 |
383.58 |
| Apr 21 2022 |
3996 |
383.58 |
| Apr 14 2022 |
3996 |
383.58 |
| Apr 07 2022 |
3996 |
383.58 |
| Mar 31 2022 |
3996 |
383.58 |
| Mar 24 2022 |
3996 |
383.58 |
| Mar 17 2022 |
3992 |
383.58 |
| Mar 10 2022 |
3992 |
383.58 |
| Mar 03 2022 |
3992 |
383.58 |
| Feb 24 2022 |
3981 |
383.58 |
| Feb 17 2022 |
3986 |
383.58 |
| Feb 10 2022 |
3997 |
383.58 |
| Feb 03 2022 |
4005 |
383.58 |
| Jan 27 2022 |
4009 |
383.58 |
| Jan 20 2022 |
3906 |
383.58 |
| Jan 13 2022 |
3937 |
383.58 |
| Jan 06 2022 |
4068 |
383.58 |
| Dec 30 2021 |
4091 |
383.58 |
| Dec 23 2021 |
4104 |
383.58 |
| Dec 16 2021 |
2751 |
378.88 |
| Dec 09 2021 |
2840 |
378.88 |
| Dec 02 2021 |
2924 |
378.88 |
| Nov 25 2021 |
2941 |
378.88 |
| Nov 08 2019 |
19521 |
506.63 |
| Nov 01 2019 |
19607 |
506.63 |
| Oct 25 2019 |
19647 |
506.63 |
| Oct 18 2019 |
19251 |
506.63 |
| Oct 11 2019 |
19543 |
506.63 |
| Oct 04 2019 |
19632 |
506.63 |
| Sep 27 2019 |
19579 |
506.63 |
| Sep 20 2019 |
19279 |
506.63 |
| Sep 13 2019 |
19240 |
506.63 |
| Sep 06 2019 |
18854 |
506.63 |
| Aug 30 2019 |
18928 |
506.63 |
| Aug 23 2019 |
18945 |
506.63 |
| Aug 16 2019 |
18783 |
506.63 |
| Aug 09 2019 |
18783 |
506.63 |
| Aug 02 2019 |
18793 |
506.63 |
| Jul 26 2019 |
18802 |
506.63 |
| Jul 19 2019 |
18820 |
506.63 |
| Jul 12 2019 |
18858 |
506.63 |
| Jul 05 2019 |
18870 |
506.63 |
| Jun 28 2019 |
18915 |
506.63 |
| Jun 21 2019 |
18943 |
506.63 |
| Jun 14 2019 |
18943 |
506.63 |
| Jun 07 2019 |
18927 |
506.63 |
| May 31 2019 |
18958 |
506.63 |
| May 24 2019 |
18962 |
506.63 |
| May 17 2019 |
18992 |
506.63 |
| May 10 2019 |
18983 |
506.63 |
| May 03 2019 |
19000 |
506.63 |
| Apr 26 2019 |
18994 |
506.63 |
| Apr 19 2019 |
18993 |
506.63 |
| Apr 12 2019 |
18997 |
506.63 |
| Apr 05 2019 |
18997 |
506.63 |
| Mar 29 2019 |
18998 |
506.63 |
| Mar 22 2019 |
18983 |
506.63 |
| Mar 15 2019 |
18990 |
506.63 |
| Mar 08 2019 |
18909 |
506.63 |
| Mar 01 2019 |
18914 |
506.63 |
| Feb 22 2019 |
18907 |
506.63 |
| Feb 15 2019 |
18915 |
506.63 |
| Feb 08 2019 |
18893 |
506.63 |
| Feb 01 2019 |
18920 |
506.63 |
| Jan 25 2019 |
18933 |
506.63 |
| Jan 18 2019 |
18456 |
506.63 |
| Jan 11 2019 |
19098 |
506.63 |
| Jan 04 2019 |
19225 |
506.63 |
| Dec 28 2018 |
19193 |
506.63 |
| Dec 21 2018 |
19075 |
506.63 |
| Dec 14 2018 |
19205 |
506.63 |
| Dec 07 2018 |
19426 |
506.63 |
| Nov 30 2018 |
19702 |
506.63 |
| Nov 23 2018 |
19923 |
506.63 |
