| Dec 22 2022 |
9691 |
559.72 |
| Dec 15 2022 |
9605 |
559.72 |
| Dec 08 2022 |
9630 |
559.72 |
| Dec 01 2022 |
9530 |
559.72 |
| Nov 24 2022 |
9525 |
559.72 |
| Nov 17 2022 |
9406 |
559.72 |
| Nov 10 2022 |
9378 |
559.72 |
| Nov 03 2022 |
9191 |
559.72 |
| Oct 27 2022 |
8864 |
559.72 |
| Oct 20 2022 |
8867 |
559.72 |
| Oct 13 2022 |
8799 |
559.72 |
| Oct 06 2022 |
8388 |
559.72 |
| Sep 29 2022 |
8124 |
559.72 |
| Sep 22 2022 |
8034 |
559.72 |
| Sep 15 2022 |
7893 |
559.72 |
| Sep 08 2022 |
7708 |
559.72 |
| Sep 01 2022 |
7692 |
559.72 |
| Aug 25 2022 |
7652 |
559.72 |
| Aug 18 2022 |
7648 |
559.72 |
| Aug 11 2022 |
7649 |
559.72 |
| Aug 04 2022 |
7623 |
559.72 |
| Jul 28 2022 |
7623 |
559.72 |
| Jul 21 2022 |
7623 |
559.72 |
| Jul 14 2022 |
7623 |
559.72 |
| Jul 07 2022 |
7623 |
559.72 |
| Jun 30 2022 |
7623 |
559.72 |
| Jun 23 2022 |
7632 |
559.72 |
| Jun 16 2022 |
7632 |
559.72 |
| Jun 09 2022 |
7636 |
559.72 |
| Jun 02 2022 |
7636 |
559.72 |
| May 26 2022 |
7631 |
559.72 |
| May 19 2022 |
7631 |
559.72 |
| May 12 2022 |
7631 |
559.72 |
| May 05 2022 |
7631 |
559.72 |
| Apr 28 2022 |
7632 |
559.72 |
| Apr 21 2022 |
7632 |
559.72 |
| Apr 14 2022 |
7632 |
559.72 |
| Apr 07 2022 |
7632 |
559.72 |
| Mar 31 2022 |
7632 |
559.72 |
| Mar 24 2022 |
7633 |
559.72 |
| Mar 17 2022 |
7611 |
559.72 |
| Mar 10 2022 |
7611 |
559.72 |
| Mar 03 2022 |
7611 |
559.72 |
| Feb 24 2022 |
7600 |
559.72 |
| Feb 17 2022 |
7617 |
559.72 |
| Feb 10 2022 |
7622 |
559.72 |
| Feb 03 2022 |
7623 |
559.72 |
| Jan 27 2022 |
7628 |
559.72 |
| Jan 20 2022 |
7504 |
559.72 |
| Jan 13 2022 |
7513 |
559.72 |
| Jan 06 2022 |
7983 |
559.72 |
| Dec 30 2021 |
7984 |
559.72 |
| Dec 23 2021 |
7996 |
559.72 |
| Dec 16 2021 |
8188 |
559.72 |
| Dec 09 2021 |
8478 |
559.72 |
| Dec 02 2021 |
8746 |
559.72 |
| Nov 25 2021 |
8893 |
559.72 |
| Nov 18 2021 |
9357 |
559.72 |
| Nov 08 2019 |
26930 |
601.93 |
| Nov 01 2019 |
27156 |
601.93 |
| Oct 25 2019 |
27303 |
601.93 |
| Oct 18 2019 |
26796 |
601.93 |
| Oct 11 2019 |
27213 |
601.93 |
| Oct 04 2019 |
27273 |
601.93 |
| Sep 27 2019 |
27172 |
601.93 |
| Sep 20 2019 |
26850 |
601.93 |
| Sep 13 2019 |
26704 |
601.93 |
| Sep 06 2019 |
26145 |
601.93 |
| Aug 30 2019 |
26235 |
601.93 |
| Aug 23 2019 |
26253 |
601.93 |
| Aug 16 2019 |
26000 |
601.93 |
| Aug 09 2019 |
26000 |
601.93 |
| Aug 02 2019 |
26014 |
601.93 |
| Jul 26 2019 |
26031 |
601.93 |
| Jul 19 2019 |
26045 |
601.93 |
| Jul 12 2019 |
26092 |
601.93 |
| Jul 05 2019 |
26106 |
601.93 |
| Jun 28 2019 |
26161 |
601.93 |
| Jun 21 2019 |
26191 |
601.93 |
| Jun 14 2019 |
26182 |
601.93 |
| Jun 07 2019 |
26159 |
601.93 |
| May 31 2019 |
26197 |
601.93 |
| May 24 2019 |
26202 |
601.93 |
| May 17 2019 |
26245 |
601.93 |
| May 10 2019 |
26235 |
601.93 |
| May 03 2019 |
26266 |
601.93 |
| Apr 26 2019 |
26262 |
601.93 |
| Apr 19 2019 |
26266 |
601.93 |
| Apr 12 2019 |
26276 |
601.93 |
| Apr 05 2019 |
26276 |
601.93 |
| Mar 29 2019 |
26277 |
601.93 |
| Mar 22 2019 |
26261 |
601.93 |
| Mar 15 2019 |
26273 |
601.93 |
| Mar 08 2019 |
26181 |
601.93 |
| Mar 01 2019 |
26186 |
601.93 |
| Feb 22 2019 |
26178 |
601.93 |
| Feb 15 2019 |
26182 |
601.93 |
| Feb 08 2019 |
26144 |
601.93 |
| Feb 01 2019 |
26171 |
601.93 |
| Jan 25 2019 |
26188 |
601.93 |
| Jan 18 2019 |
25665 |
601.93 |
| Jan 11 2019 |
26399 |
601.93 |
| Jan 04 2019 |
26570 |
601.93 |
| Dec 28 2018 |
26481 |
601.93 |
| Dec 21 2018 |
26284 |
601.93 |
| Dec 14 2018 |
26479 |
601.93 |
| Dec 07 2018 |
26823 |
601.93 |
| Nov 30 2018 |
27204 |
601.93 |
| Nov 23 2018 |
27531 |
601.93 |
