| Apr 25 2024 |
4208 |
402.8 |
| Apr 18 2024 |
4208 |
402.8 |
| Apr 11 2024 |
4208 |
402.8 |
| Apr 04 2024 |
4208 |
402.8 |
| Mar 28 2024 |
4208 |
402.8 |
| Mar 21 2024 |
4208 |
402.8 |
| Mar 14 2024 |
4208 |
402.8 |
| Mar 07 2024 |
4208 |
402.8 |
| Feb 29 2024 |
4208 |
402.8 |
| Feb 22 2024 |
4210 |
402.8 |
| Feb 15 2024 |
4214 |
402.8 |
| Feb 08 2024 |
4220 |
402.8 |
| Feb 01 2024 |
4225 |
402.8 |
| Jan 25 2024 |
4226 |
402.8 |
| Jan 18 2024 |
4237 |
402.8 |
| Jan 11 2024 |
4198 |
402.8 |
| Jan 04 2024 |
4222 |
402.8 |
| Dec 28 2023 |
4223 |
402.8 |
| Dec 21 2023 |
4214 |
402.8 |
| Dec 14 2023 |
4237 |
402.8 |
| Dec 07 2023 |
4514 |
414.06 |
| Nov 30 2023 |
4537 |
414.06 |
| Nov 23 2023 |
4469 |
414.06 |
| Nov 16 2023 |
5227 |
435.52 |
| Nov 09 2023 |
5213 |
435.52 |
| Nov 02 2023 |
4548 |
413.73 |
| Oct 26 2023 |
5130 |
459 |
| Oct 19 2023 |
5250 |
459 |
| Oct 12 2023 |
5154 |
459 |
| Oct 05 2023 |
4983 |
459 |
| Sep 28 2023 |
4713 |
459 |
| Sep 21 2023 |
4662 |
459 |
| Sep 14 2023 |
4588 |
459 |
| Sep 07 2023 |
4445 |
459 |
| Aug 31 2023 |
4377 |
459 |
| Aug 24 2023 |
4301 |
459 |
| Aug 17 2023 |
4340 |
459 |
| Aug 10 2023 |
4345 |
459 |
| Aug 03 2023 |
4346 |
459 |
| Jul 27 2023 |
4329 |
459 |
| Jul 20 2023 |
4357 |
459 |
| Jul 13 2023 |
4357 |
459 |
| Jul 06 2023 |
4349 |
459 |
| Jun 29 2023 |
4331 |
459 |
| Jun 22 2023 |
4334 |
459 |
| Jun 15 2023 |
4331 |
459 |
| Jun 08 2023 |
4338 |
459 |
| Jun 01 2023 |
4304 |
459 |
| May 25 2023 |
4265 |
459 |
| May 18 2023 |
4267 |
459 |
| May 11 2023 |
4263 |
459 |
| May 04 2023 |
4240 |
459 |
| Apr 27 2023 |
4242 |
459 |
| Apr 20 2023 |
4241 |
459 |
| Apr 13 2023 |
4235 |
459 |
| Apr 06 2023 |
4242 |
459 |
| Mar 30 2023 |
4287 |
459 |
| Mar 23 2023 |
4289 |
459 |
| Mar 16 2023 |
4285 |
459 |
| Mar 09 2023 |
4289 |
459 |
| Mar 02 2023 |
4241 |
459 |
| Feb 23 2023 |
4245 |
459 |
| Feb 16 2023 |
4269 |
459 |
| Feb 09 2023 |
4276 |
459 |
| Feb 02 2023 |
4307 |
459 |
| Jan 26 2023 |
4296 |
459 |
| Jan 19 2023 |
4312 |
459 |
| Jan 12 2023 |
4227 |
459 |
| Jan 05 2023 |
4678 |
459 |
| Dec 29 2022 |
4672 |
459 |
| Dec 22 2022 |
5881 |
459 |
| Dec 15 2022 |
5825 |
459 |
| Nov 15 2019 |
5468 |
345.7 |
| Nov 08 2019 |
5474 |
345.7 |
| Nov 01 2019 |
5486 |
345.7 |
| Oct 25 2019 |
5414 |
345.7 |
| Oct 18 2019 |
5333 |
345.7 |
| Oct 11 2019 |
5404 |
345.7 |
| Oct 04 2019 |
5427 |
345.7 |
| Sep 27 2019 |
5435 |
345.7 |
| Sep 20 2019 |
5348 |
345.7 |
| Sep 13 2019 |
5364 |
345.7 |
| Sep 06 2019 |
5210 |
345.7 |
| Aug 30 2019 |
5245 |
345.7 |
| Aug 23 2019 |
5279 |
345.7 |
| Aug 16 2019 |
5245 |
345.7 |
| Aug 09 2019 |
5245 |
345.7 |
| Aug 02 2019 |
5246 |
345.7 |
| Jul 26 2019 |
5246 |
345.7 |
| Jul 19 2019 |
5253 |
345.7 |
| Jul 12 2019 |
5267 |
345.7 |
| Jul 05 2019 |
5272 |
345.7 |
| Jun 28 2019 |
5278 |
345.7 |
| Jun 21 2019 |
5283 |
345.7 |
| Jun 14 2019 |
5276 |
345.7 |
| Jun 07 2019 |
5275 |
345.7 |
| May 31 2019 |
5285 |
345.7 |
| May 24 2019 |
5289 |
345.7 |
| May 17 2019 |
5303 |
345.7 |
| May 10 2019 |
5301 |
345.7 |
| May 03 2019 |
5310 |
345.7 |
| Apr 26 2019 |
5310 |
345.7 |
| Apr 19 2019 |
5311 |
345.7 |
| Apr 12 2019 |
5313 |
345.7 |
| Apr 05 2019 |
5313 |
345.7 |
| Mar 29 2019 |
5313 |
345.7 |
| Mar 22 2019 |
5310 |
345.7 |
| Mar 15 2019 |
5320 |
345.7 |
| Mar 08 2019 |
5309 |
345.7 |
| Mar 01 2019 |
5310 |
345.7 |
| Feb 22 2019 |
5309 |
345.7 |
| Feb 15 2019 |
5316 |
345.7 |
| Feb 08 2019 |
5298 |
345.7 |
| Feb 01 2019 |
5316 |
345.7 |
| Jan 25 2019 |
5317 |
345.7 |
| Jan 18 2019 |
5066 |
345.7 |
| Jan 11 2019 |
5414 |
345.7 |
| Jan 04 2019 |
5455 |
345.7 |
| Dec 28 2018 |
5469 |
345.7 |
| Dec 21 2018 |
5419 |
345.7 |
| Dec 14 2018 |
5388 |
345.7 |
| Dec 07 2018 |
5453 |
345.7 |
| Nov 30 2018 |
5514 |
345.7 |
