| Nov 15 2019 |
13093 |
441.47 |
| Nov 08 2019 |
13251 |
441.47 |
| Nov 01 2019 |
13310 |
441.47 |
| Oct 25 2019 |
13274 |
441.47 |
| Oct 18 2019 |
12948 |
441.47 |
| Oct 11 2019 |
13131 |
441.47 |
| Oct 04 2019 |
13232 |
441.47 |
| Sep 27 2019 |
13199 |
441.47 |
| Sep 20 2019 |
13032 |
441.47 |
| Sep 13 2019 |
13076 |
441.47 |
| Sep 06 2019 |
12783 |
441.47 |
| Aug 30 2019 |
12835 |
441.47 |
| Aug 23 2019 |
12851 |
441.47 |
| Aug 16 2019 |
12763 |
441.47 |
| Aug 09 2019 |
12763 |
441.47 |
| Aug 02 2019 |
12770 |
441.47 |
| Jul 26 2019 |
12775 |
441.47 |
| Jul 19 2019 |
12789 |
441.47 |
| Jul 12 2019 |
12812 |
441.47 |
| Jul 05 2019 |
12826 |
441.47 |
| Jun 28 2019 |
12850 |
441.47 |
| Jun 21 2019 |
12871 |
441.47 |
| Jun 14 2019 |
12864 |
441.47 |
| Jun 07 2019 |
12848 |
441.47 |
| May 31 2019 |
12871 |
441.47 |
| May 24 2019 |
12869 |
441.47 |
| May 17 2019 |
12894 |
441.47 |
| May 10 2019 |
12890 |
441.47 |
| May 03 2019 |
12898 |
441.47 |
| Apr 26 2019 |
12891 |
441.47 |
| Apr 19 2019 |
12891 |
441.47 |
| Apr 12 2019 |
12893 |
441.47 |
| Apr 05 2019 |
12893 |
441.47 |
| Mar 29 2019 |
12894 |
441.47 |
| Mar 22 2019 |
12889 |
441.47 |
| Mar 15 2019 |
12897 |
441.47 |
| Mar 08 2019 |
12835 |
441.47 |
| Mar 01 2019 |
12839 |
441.47 |
| Feb 22 2019 |
12832 |
441.47 |
| Feb 15 2019 |
12849 |
441.47 |
| Feb 08 2019 |
12838 |
441.47 |
| Feb 01 2019 |
12860 |
441.47 |
| Jan 25 2019 |
12861 |
441.47 |
| Jan 18 2019 |
12443 |
441.47 |
| Jan 11 2019 |
12990 |
441.47 |
| Jan 04 2019 |
13075 |
441.47 |
| Dec 28 2018 |
13075 |
441.47 |
| Dec 21 2018 |
12993 |
441.47 |
| Dec 14 2018 |
13053 |
441.47 |
| Dec 07 2018 |
13203 |
441.47 |
| Nov 30 2018 |
13379 |
441.47 |
| Nov 23 2018 |
13519 |
441.47 |
