| Dec 22 2022 |
9460 |
553.25 |
| Dec 15 2022 |
9376 |
553.25 |
| Dec 08 2022 |
9400 |
553.25 |
| Dec 01 2022 |
9302 |
553.25 |
| Nov 24 2022 |
9296 |
553.25 |
| Nov 17 2022 |
9182 |
553.25 |
| Nov 10 2022 |
9159 |
553.25 |
| Nov 03 2022 |
8978 |
553.25 |
| Oct 27 2022 |
8648 |
553.25 |
| Oct 20 2022 |
8652 |
553.25 |
| Oct 13 2022 |
8593 |
553.25 |
| Oct 06 2022 |
8192 |
553.25 |
| Sep 29 2022 |
7936 |
553.25 |
| Sep 22 2022 |
7846 |
553.25 |
| Sep 15 2022 |
7716 |
553.25 |
| Sep 08 2022 |
7542 |
553.25 |
| Sep 01 2022 |
7522 |
553.25 |
| Aug 25 2022 |
7486 |
553.25 |
| Aug 18 2022 |
7483 |
553.25 |
| Aug 11 2022 |
7485 |
553.25 |
| Aug 04 2022 |
7458 |
553.25 |
| Jul 28 2022 |
7458 |
553.25 |
| Jul 21 2022 |
7458 |
553.25 |
| Jul 14 2022 |
7458 |
553.25 |
| Jul 07 2022 |
7458 |
553.25 |
| Jun 30 2022 |
7458 |
553.25 |
| Jun 23 2022 |
7467 |
553.25 |
| Jun 16 2022 |
7467 |
553.25 |
| Jun 09 2022 |
7470 |
553.25 |
| Jun 02 2022 |
7470 |
553.25 |
| May 26 2022 |
7465 |
553.25 |
| May 19 2022 |
7465 |
553.25 |
| May 12 2022 |
7465 |
553.25 |
| May 05 2022 |
7465 |
553.25 |
| Apr 28 2022 |
7466 |
553.25 |
| Apr 21 2022 |
7466 |
553.25 |
| Apr 14 2022 |
7466 |
553.25 |
| Apr 07 2022 |
7466 |
553.25 |
| Mar 31 2022 |
7466 |
553.25 |
| Mar 24 2022 |
7467 |
553.25 |
| Mar 17 2022 |
7445 |
553.25 |
| Mar 10 2022 |
7445 |
553.25 |
| Mar 03 2022 |
7445 |
553.25 |
| Feb 24 2022 |
7434 |
553.25 |
| Feb 17 2022 |
7450 |
553.25 |
| Feb 10 2022 |
7456 |
553.25 |
| Feb 03 2022 |
7457 |
553.25 |
| Jan 27 2022 |
7463 |
553.25 |
| Jan 20 2022 |
7339 |
553.25 |
| Jan 13 2022 |
7347 |
553.25 |
| Jan 06 2022 |
7816 |
553.25 |
| Dec 30 2021 |
7819 |
553.25 |
| Dec 23 2021 |
7828 |
553.25 |
| Dec 16 2021 |
8014 |
553.25 |
| Dec 09 2021 |
8298 |
553.25 |
| Dec 02 2021 |
8566 |
553.25 |
| Nov 25 2021 |
8711 |
553.25 |
| Nov 18 2021 |
9166 |
553.25 |
| Nov 11 2021 |
8301 |
518.02 |
| Nov 04 2021 |
7059 |
482.79 |
| Oct 28 2021 |
7116 |
482.79 |
| Oct 21 2021 |
7356 |
482.79 |
| Oct 14 2021 |
7461 |
482.79 |
| Oct 07 2021 |
6964 |
482.79 |
| Sep 30 2021 |
6878 |
482.79 |
| Sep 23 2021 |
6630 |
482.79 |
| Sep 16 2021 |
6500 |
482.79 |
| Sep 09 2021 |
6401 |
482.79 |
| Sep 02 2021 |
6437 |
482.79 |
| Aug 26 2021 |
6350 |
482.79 |
| Aug 19 2021 |
6357 |
482.79 |
| Aug 12 2021 |
6348 |
482.79 |
| Aug 05 2021 |
6434 |
482.79 |
| Jul 29 2021 |
6479 |
482.79 |
| Jun 03 2021 |
6578 |
482.79 |
| Nov 13 2020 |
9817 |
482.79 |
| Nov 06 2020 |
10625 |
482.79 |
| Oct 30 2020 |
11474 |
482.79 |
| Oct 23 2020 |
12291 |
482.79 |
| Oct 16 2020 |
13006 |
482.79 |
| Oct 09 2020 |
13657 |
482.79 |
| Oct 02 2020 |
14158 |
482.79 |
| Sep 25 2020 |
14501 |
482.79 |
| Sep 18 2020 |
14895 |
482.79 |
| Sep 11 2020 |
15162 |
482.79 |
| Sep 04 2020 |
15447 |
482.79 |
| Aug 28 2020 |
15569 |
482.79 |
| Aug 21 2020 |
15621 |
482.79 |
| Aug 14 2020 |
15640 |
482.79 |
| Aug 07 2020 |
15769 |
482.79 |
| Jul 31 2020 |
15835 |
482.79 |
| Jul 24 2020 |
15835 |
482.79 |
| Jul 17 2020 |
15863 |
482.79 |
| Jul 10 2020 |
15897 |
482.79 |
| Jul 03 2020 |
15962 |
482.79 |
| Jun 26 2020 |
15962 |
482.79 |
| Jun 19 2020 |
15962 |
482.79 |
| Jun 12 2020 |
15971 |
482.79 |
| Jun 05 2020 |
15996 |
482.79 |
| May 29 2020 |
16025 |
482.79 |
| May 22 2020 |
16072 |
482.79 |
| May 15 2020 |
16072 |
482.79 |
| May 08 2020 |
16079 |
482.79 |
| May 01 2020 |
16087 |
482.79 |
| Apr 24 2020 |
16138 |
482.79 |
| Apr 17 2020 |
16139 |
482.79 |
| Apr 10 2020 |
16139 |
482.79 |
| Apr 03 2020 |
16139 |
482.79 |
| Mar 27 2020 |
16139 |
482.79 |
| Mar 20 2020 |
16150 |
482.79 |
| Mar 13 2020 |
16150 |
482.79 |
| Mar 06 2020 |
16150 |
482.79 |
| Feb 28 2020 |
16123 |
482.79 |
| Feb 21 2020 |
16187 |
482.79 |
| Feb 14 2020 |
16195 |
482.79 |
| Feb 07 2020 |
16219 |
482.79 |
| Jan 31 2020 |
16239 |
482.79 |
| Jan 24 2020 |
15866 |
482.79 |
| Jan 17 2020 |
15905 |
482.79 |
| Jan 10 2020 |
16573 |
482.79 |
| Jan 03 2020 |
16463 |
482.79 |
| Dec 27 2019 |
16474 |
482.79 |
| Dec 20 2019 |
16505 |
482.79 |
| Dec 13 2019 |
16571 |
482.79 |
| Dec 06 2019 |
16423 |
482.79 |
| Nov 29 2019 |
16817 |
482.79 |
| Nov 22 2019 |
16891 |
482.79 |
| Nov 15 2019 |
14429 |
455.42 |
| Nov 08 2019 |
14587 |
455.42 |
| Nov 01 2019 |
14654 |
455.42 |
| Oct 25 2019 |
14640 |
455.42 |
| Oct 18 2019 |
14300 |
455.42 |
| Oct 11 2019 |
14455 |
455.42 |
| Oct 04 2019 |
14537 |
455.42 |
| Sep 27 2019 |
14541 |
455.42 |
| Sep 20 2019 |
14316 |
455.42 |
| Sep 13 2019 |
14334 |
455.42 |
| Sep 06 2019 |
14031 |
455.42 |
| Aug 30 2019 |
14078 |
455.42 |
| Aug 23 2019 |
14106 |
455.42 |
| Aug 16 2019 |
14000 |
455.42 |
| Aug 09 2019 |
14000 |
455.42 |
| Aug 02 2019 |
14008 |
455.42 |
| Jul 26 2019 |
14012 |
455.42 |
| Jul 19 2019 |
14026 |
455.42 |
| Jul 12 2019 |
14059 |
455.42 |
| Jul 05 2019 |
14071 |
455.42 |
| Jun 28 2019 |
14100 |
455.42 |
| Jun 21 2019 |
14121 |
455.42 |
| Jun 14 2019 |
14116 |
455.42 |
| Jun 07 2019 |
14096 |
455.42 |
| May 31 2019 |
14120 |
455.42 |
| May 24 2019 |
14118 |
455.42 |
| May 17 2019 |
14147 |
455.42 |
| May 10 2019 |
14141 |
455.42 |
| May 03 2019 |
14154 |
455.42 |
| Apr 26 2019 |
14150 |
455.42 |
| Apr 19 2019 |
14149 |
455.42 |
| Apr 12 2019 |
14151 |
455.42 |
| Apr 05 2019 |
14151 |
455.42 |
| Mar 29 2019 |
14152 |
455.42 |
| Mar 22 2019 |
14145 |
455.42 |
| Mar 15 2019 |
14150 |
455.42 |
| Mar 08 2019 |
14078 |
455.42 |
| Mar 01 2019 |
14084 |
455.42 |
| Feb 22 2019 |
14080 |
455.42 |
| Feb 15 2019 |
14099 |
455.42 |
| Feb 08 2019 |
14086 |
455.42 |
| Feb 01 2019 |
14108 |
455.42 |
| Jan 25 2019 |
14111 |
455.42 |
| Jan 18 2019 |
13689 |
455.42 |
| Jan 11 2019 |
14254 |
455.42 |
| Jan 04 2019 |
14342 |
455.42 |
| Dec 28 2018 |
14340 |
455.42 |
| Dec 21 2018 |
14254 |
455.42 |
| Dec 14 2018 |
14329 |
455.42 |
| Dec 07 2018 |
14520 |
455.42 |
| Nov 30 2018 |
14742 |
455.42 |
| Nov 23 2018 |
14901 |
455.42 |
