| Nov 29 2019 |
27678 |
633.76 |
| Nov 22 2019 |
27853 |
633.76 |
| Nov 15 2019 |
27795 |
626.41 |
| Nov 08 2019 |
28334 |
626.41 |
| Nov 01 2019 |
28589 |
626.41 |
| Oct 25 2019 |
28784 |
626.41 |
| Oct 18 2019 |
28290 |
626.41 |
| Oct 11 2019 |
28730 |
626.41 |
| Oct 04 2019 |
28819 |
626.41 |
| Sep 27 2019 |
28742 |
626.41 |
| Sep 20 2019 |
28418 |
626.41 |
| Sep 13 2019 |
28236 |
626.41 |
| Sep 06 2019 |
27686 |
626.41 |
| Aug 30 2019 |
27801 |
626.41 |
| Aug 23 2019 |
27819 |
626.41 |
| Aug 16 2019 |
27535 |
626.41 |
| Aug 09 2019 |
27535 |
626.41 |
| Aug 02 2019 |
27551 |
626.41 |
| Jul 26 2019 |
27569 |
626.41 |
| Jul 19 2019 |
27583 |
626.41 |
| Jul 12 2019 |
27632 |
626.41 |
| Jul 05 2019 |
27649 |
626.41 |
| Jun 28 2019 |
27710 |
626.41 |
| Jun 21 2019 |
27741 |
626.41 |
| Jun 14 2019 |
27730 |
626.41 |
| Jun 07 2019 |
27703 |
626.41 |
| May 31 2019 |
27739 |
626.41 |
| May 24 2019 |
27742 |
626.41 |
| May 17 2019 |
27789 |
626.41 |
| May 10 2019 |
27779 |
626.41 |
| May 03 2019 |
27810 |
626.41 |
| Apr 26 2019 |
27806 |
626.41 |
| Apr 19 2019 |
27811 |
626.41 |
| Apr 12 2019 |
27822 |
626.41 |
| Apr 05 2019 |
27822 |
626.41 |
| Mar 29 2019 |
27823 |
626.41 |
| Mar 22 2019 |
27804 |
626.41 |
| Mar 15 2019 |
27817 |
626.41 |
| Mar 08 2019 |
27715 |
626.41 |
| Mar 01 2019 |
27724 |
626.41 |
| Feb 22 2019 |
27714 |
626.41 |
| Feb 15 2019 |
27724 |
626.41 |
| Feb 08 2019 |
27685 |
626.41 |
| Feb 01 2019 |
27712 |
626.41 |
| Jan 25 2019 |
27726 |
626.41 |
| Jan 18 2019 |
27198 |
626.41 |
| Jan 11 2019 |
27938 |
626.41 |
| Jan 04 2019 |
28110 |
626.41 |
| Dec 28 2018 |
28020 |
626.41 |
| Dec 21 2018 |
27809 |
626.41 |
| Dec 14 2018 |
28010 |
626.41 |
| Dec 07 2018 |
28373 |
626.41 |
| Nov 30 2018 |
28346 |
619.07 |
| Nov 23 2018 |
28664 |
619.07 |
