| Dec 22 2022 |
5588 |
452.53 |
| Dec 15 2022 |
5522 |
452.53 |
| Dec 08 2022 |
5545 |
452.53 |
| Dec 01 2022 |
5493 |
452.53 |
| Nov 24 2022 |
5493 |
452.53 |
| Nov 17 2022 |
5436 |
452.53 |
| Nov 10 2022 |
5427 |
452.53 |
| Nov 03 2022 |
5309 |
452.53 |
| Oct 27 2022 |
5075 |
452.53 |
| Oct 20 2022 |
5112 |
452.53 |
| Oct 13 2022 |
5075 |
452.53 |
| Oct 06 2022 |
4871 |
452.53 |
| Sep 29 2022 |
4747 |
452.53 |
| Sep 22 2022 |
4723 |
452.53 |
| Sep 15 2022 |
4671 |
452.53 |
| Sep 08 2022 |
4579 |
452.53 |
| Sep 01 2022 |
4571 |
452.53 |
| Aug 25 2022 |
4560 |
452.53 |
| Aug 18 2022 |
4558 |
452.53 |
| Aug 11 2022 |
4560 |
452.53 |
| Aug 04 2022 |
4543 |
452.53 |
| Jul 28 2022 |
4543 |
452.53 |
| Jul 21 2022 |
4543 |
452.53 |
| Jul 14 2022 |
4543 |
452.53 |
| Jul 07 2022 |
4543 |
452.53 |
| Jun 30 2022 |
4543 |
452.53 |
| Jun 23 2022 |
4554 |
452.53 |
| Jun 16 2022 |
4554 |
452.53 |
| Jun 09 2022 |
4557 |
452.53 |
| Jun 02 2022 |
4557 |
452.53 |
| May 26 2022 |
4554 |
452.53 |
| May 19 2022 |
4554 |
452.53 |
| May 12 2022 |
4554 |
452.53 |
| May 05 2022 |
4554 |
452.53 |
| Apr 28 2022 |
4558 |
452.53 |
| Apr 21 2022 |
4558 |
452.53 |
| Apr 14 2022 |
4558 |
452.53 |
| Apr 07 2022 |
4558 |
452.53 |
| Mar 31 2022 |
4558 |
452.53 |
| Mar 24 2022 |
4559 |
452.53 |
| Mar 17 2022 |
4557 |
452.53 |
| Mar 10 2022 |
4557 |
452.53 |
| Mar 03 2022 |
4557 |
452.53 |
| Feb 24 2022 |
4535 |
452.53 |
| Feb 17 2022 |
4542 |
452.53 |
| Feb 10 2022 |
4549 |
452.53 |
| Feb 03 2022 |
4544 |
452.53 |
| Jan 27 2022 |
4560 |
452.53 |
| Jan 20 2022 |
4434 |
452.53 |
| Jan 13 2022 |
4440 |
452.53 |
| Jan 06 2022 |
4851 |
452.53 |
| Dec 30 2021 |
4857 |
452.53 |
| Dec 23 2021 |
4863 |
452.53 |
| Dec 16 2021 |
4966 |
452.53 |
| Dec 09 2021 |
5172 |
452.53 |
