| Oct 21 2021 |
5997 |
451.62 |
| Oct 14 2021 |
6103 |
451.62 |
| Oct 07 2021 |
5640 |
451.62 |
| Sep 30 2021 |
5595 |
451.62 |
| Sep 23 2021 |
5112 |
445.06 |
| Sep 16 2021 |
6766 |
432.84 |
| Sep 09 2021 |
6390 |
420.89 |
| Sep 02 2021 |
6442 |
419.59 |
| Aug 26 2021 |
6453 |
419.59 |
| Aug 19 2021 |
6462 |
419.59 |
| Aug 12 2021 |
6476 |
419.59 |
| Aug 05 2021 |
6488 |
419.59 |
| Jul 29 2021 |
6492 |
419.59 |
| Jun 03 2021 |
5980 |
419.59 |
| Oct 23 2020 |
10329 |
451.62 |
| Oct 16 2020 |
10857 |
451.62 |
| Oct 09 2020 |
11350 |
451.62 |
| Oct 02 2020 |
11758 |
451.62 |
| Sep 25 2020 |
11486 |
445.06 |
| Sep 18 2020 |
10826 |
432.84 |
| Sep 11 2020 |
10085 |
420.89 |
| Sep 04 2020 |
10134 |
419.59 |
| Aug 28 2020 |
10198 |
419.59 |
| Aug 21 2020 |
10240 |
419.59 |
| Aug 14 2020 |
10248 |
419.59 |
| Aug 07 2020 |
10342 |
419.59 |
| Jul 31 2020 |
10386 |
419.59 |
| Jul 24 2020 |
10386 |
419.59 |
| Jul 17 2020 |
10402 |
419.59 |
| Jul 10 2020 |
10429 |
419.59 |
| Jul 03 2020 |
10468 |
419.59 |
| Jun 26 2020 |
10468 |
419.59 |
| Jun 19 2020 |
10468 |
419.59 |
| Jun 12 2020 |
10474 |
419.59 |
| Jun 05 2020 |
10491 |
419.59 |
| May 29 2020 |
10505 |
419.59 |
| May 22 2020 |
10542 |
419.59 |
| May 15 2020 |
10542 |
419.59 |
| May 08 2020 |
10550 |
419.59 |
| May 01 2020 |
10554 |
419.59 |
| Apr 24 2020 |
10583 |
419.59 |
| Apr 17 2020 |
10583 |
419.59 |
| Apr 10 2020 |
10583 |
419.59 |
| Apr 03 2020 |
10583 |
419.59 |
| Mar 27 2020 |
10583 |
419.59 |
| Mar 20 2020 |
10591 |
419.59 |
| Mar 13 2020 |
10591 |
419.59 |
| Mar 06 2020 |
10591 |
419.59 |
| Feb 28 2020 |
10581 |
419.59 |
| Feb 21 2020 |
10625 |
419.59 |
| Feb 14 2020 |
10628 |
419.59 |
| Feb 07 2020 |
10651 |
419.59 |
| Jan 31 2020 |
10671 |
419.59 |
| Jan 24 2020 |
10334 |
419.59 |
| Jan 17 2020 |
10365 |
419.59 |
| Jan 10 2020 |
10918 |
419.59 |
| Jan 03 2020 |
10832 |
419.59 |
| Dec 27 2019 |
10839 |
419.59 |
| Dec 20 2019 |
10857 |
419.59 |
| Dec 13 2019 |
10903 |
419.59 |
| Dec 06 2019 |
10737 |
419.59 |
| Nov 29 2019 |
10959 |
419.59 |
| Nov 22 2019 |
11006 |
419.59 |
| Nov 15 2019 |
11097 |
419.59 |
| Nov 08 2019 |
11234 |
419.59 |
| Nov 01 2019 |
11224 |
419.59 |
| Oct 25 2019 |
11593 |
424.09 |
| Oct 18 2019 |
11319 |
424.09 |
| Oct 11 2019 |
11422 |
424.09 |
| Oct 04 2019 |
11528 |
424.09 |
| Sep 27 2019 |
12314 |
432.48 |
| Sep 20 2019 |
12721 |
438.5 |
| Sep 13 2019 |
14429 |
456.31 |
| Sep 06 2019 |
16235 |
477.28 |
| Aug 30 2019 |
16285 |
477.28 |
| Aug 23 2019 |
16318 |
477.28 |
| Aug 16 2019 |
16182 |
477.28 |
| Aug 09 2019 |
16182 |
477.28 |
| Aug 02 2019 |
16190 |
477.28 |
| Jul 26 2019 |
16197 |
477.28 |
| Jul 19 2019 |
16215 |
477.28 |
| Jul 12 2019 |
16248 |
477.28 |
| Jul 05 2019 |
16257 |
477.28 |
| Jun 28 2019 |
16295 |
477.28 |
| Jun 21 2019 |
16318 |
477.28 |
| Jun 14 2019 |
16316 |
477.28 |
| Jun 07 2019 |
16298 |
477.28 |
| May 31 2019 |
16325 |
477.28 |
| May 24 2019 |
16321 |
477.28 |
| May 17 2019 |
16353 |
477.28 |
| May 10 2019 |
16347 |
477.28 |
| May 03 2019 |
16365 |
477.28 |
| Apr 26 2019 |
16362 |
477.28 |
| Apr 19 2019 |
16362 |
477.28 |
| Apr 12 2019 |
16363 |
477.28 |
| Apr 05 2019 |
16363 |
477.28 |
| Mar 29 2019 |
16364 |
477.28 |
| Mar 22 2019 |
16356 |
477.28 |
| Mar 15 2019 |
16361 |
477.28 |
| Mar 08 2019 |
16287 |
477.28 |
| Mar 01 2019 |
16291 |
477.28 |
| Feb 22 2019 |
16288 |
477.28 |
| Feb 15 2019 |
16304 |
477.28 |
| Feb 08 2019 |
16286 |
477.28 |
| Feb 01 2019 |
16311 |
477.28 |
| Jan 25 2019 |
16319 |
477.28 |
| Jan 18 2019 |
15867 |
477.28 |
| Jan 11 2019 |
16460 |
477.28 |
| Jan 04 2019 |
16553 |
477.28 |
| Dec 28 2018 |
16534 |
477.28 |
| Dec 21 2018 |
16424 |
477.28 |
| Dec 14 2018 |
16519 |
477.28 |
| Dec 07 2018 |
16709 |
477.28 |
| Nov 30 2018 |
16963 |
477.28 |
| Nov 23 2018 |
17158 |
477.28 |
