| Nov 15 2019 |
12196 |
431.93 |
| Nov 08 2019 |
12319 |
431.93 |
| Nov 01 2019 |
12365 |
431.93 |
| Oct 25 2019 |
12333 |
431.93 |
| Oct 18 2019 |
12059 |
431.93 |
| Oct 11 2019 |
12179 |
431.93 |
| Oct 04 2019 |
12277 |
431.93 |
| Sep 27 2019 |
12262 |
431.93 |
| Sep 20 2019 |
12093 |
431.93 |
| Sep 13 2019 |
12121 |
431.93 |
| Sep 06 2019 |
11845 |
431.93 |
| Aug 30 2019 |
11888 |
431.93 |
| Aug 23 2019 |
11904 |
431.93 |
| Aug 16 2019 |
11815 |
431.93 |
| Aug 09 2019 |
11815 |
431.93 |
| Aug 02 2019 |
11821 |
431.93 |
| Jul 26 2019 |
11828 |
431.93 |
| Jul 19 2019 |
11844 |
431.93 |
| Jul 12 2019 |
11868 |
431.93 |
| Jul 05 2019 |
11878 |
431.93 |
| Jun 28 2019 |
11899 |
431.93 |
| Jun 21 2019 |
11920 |
431.93 |
| Jun 14 2019 |
11914 |
431.93 |
| Jun 07 2019 |
11900 |
431.93 |
| May 31 2019 |
11918 |
431.93 |
| May 24 2019 |
11921 |
431.93 |
| May 17 2019 |
11943 |
431.93 |
| May 10 2019 |
11938 |
431.93 |
| May 03 2019 |
11945 |
431.93 |
| Apr 26 2019 |
11937 |
431.93 |
| Apr 19 2019 |
11937 |
431.93 |
| Apr 12 2019 |
11940 |
431.93 |
| Apr 05 2019 |
11940 |
431.93 |
| Mar 29 2019 |
11941 |
431.93 |
| Mar 22 2019 |
11936 |
431.93 |
| Mar 15 2019 |
11946 |
431.93 |
| Mar 08 2019 |
11893 |
431.93 |
| Mar 01 2019 |
11896 |
431.93 |
| Feb 22 2019 |
11891 |
431.93 |
| Feb 15 2019 |
11909 |
431.93 |
| Feb 08 2019 |
11893 |
431.93 |
| Feb 01 2019 |
11916 |
431.93 |
| Jan 25 2019 |
11916 |
431.93 |
| Jan 18 2019 |
11530 |
431.93 |
| Jan 11 2019 |
12062 |
431.93 |
| Jan 04 2019 |
12137 |
431.93 |
| Dec 28 2018 |
12142 |
431.93 |
| Dec 21 2018 |
12069 |
431.93 |
| Dec 14 2018 |
12104 |
431.93 |
| Dec 07 2018 |
12248 |
431.93 |
| Nov 30 2018 |
12401 |
431.93 |
| Nov 23 2018 |
12516 |
431.93 |
