| May 20 2024 |
2008 |
704.17 |
| May 17 2024 |
2009 |
704.17 |
| May 10 2024 |
2009 |
704.17 |
| May 03 2024 |
2009 |
704.17 |
| Apr 25 2024 |
2009 |
704.17 |
| Apr 18 2024 |
2009 |
704.17 |
| Apr 11 2024 |
2009 |
704.17 |
| Apr 04 2024 |
2009 |
704.17 |
| Mar 28 2024 |
2009 |
704.17 |
| Mar 21 2024 |
2009 |
704.17 |
| Mar 14 2024 |
2009 |
704.17 |
| Mar 07 2024 |
2009 |
704.17 |
| Feb 29 2024 |
2009 |
704.17 |
| Feb 22 2024 |
2009 |
704.17 |
| Feb 15 2024 |
2012 |
704.17 |
| Feb 08 2024 |
2014 |
704.17 |
| Feb 01 2024 |
2018 |
704.17 |
| Jan 25 2024 |
2021 |
704.17 |
| Jan 18 2024 |
2026 |
704.17 |
| Jan 11 2024 |
2022 |
704.17 |
| Jan 04 2024 |
2036 |
704.17 |
| Dec 28 2023 |
2032 |
704.17 |
| Dec 21 2023 |
2031 |
704.17 |
| Dec 14 2023 |
2031 |
704.17 |
| Dec 07 2023 |
2003 |
704.17 |
| Nov 30 2023 |
2051 |
729.03 |
| Nov 23 2023 |
2040 |
729.03 |
| Nov 16 2023 |
2230 |
731.49 |
| Nov 09 2023 |
2223 |
731.49 |
| Nov 02 2023 |
2161 |
731.49 |
| Oct 26 2023 |
2090 |
699.73 |
| Oct 19 2023 |
2197 |
699.73 |
| Oct 12 2023 |
2165 |
699.73 |
| Sep 07 2023 |
1960 |
693.65 |
| Aug 31 2023 |
1933 |
693.65 |
| Aug 24 2023 |
1928 |
693.65 |
| Aug 17 2023 |
1931 |
693.65 |
| Aug 10 2023 |
1932 |
693.65 |
| Aug 03 2023 |
1934 |
693.65 |
| Jul 27 2023 |
1932 |
693.65 |
| Jul 20 2023 |
1896 |
693.65 |
| Jul 13 2023 |
1896 |
693.65 |
| Jul 06 2023 |
1892 |
693.65 |
| Jun 29 2023 |
1884 |
693.65 |
| Jun 22 2023 |
1884 |
693.65 |
| Jun 15 2023 |
1884 |
693.65 |
| Jun 08 2023 |
1883 |
693.65 |
| Jun 01 2023 |
1883 |
693.65 |
| May 25 2023 |
1880 |
693.65 |
| May 18 2023 |
1880 |
693.65 |
| May 11 2023 |
1880 |
693.65 |
| May 04 2023 |
1875 |
693.65 |
| Apr 27 2023 |
1874 |
693.65 |
| Apr 20 2023 |
1874 |
693.65 |
| Apr 13 2023 |
1875 |
693.65 |
| Apr 06 2023 |
1875 |
693.65 |
| Mar 30 2023 |
1874 |
693.65 |
| Mar 23 2023 |
1874 |
693.65 |
| Mar 16 2023 |
1874 |
693.65 |
| Mar 09 2023 |
1874 |
693.65 |
| Mar 02 2023 |
1874 |
693.65 |
| Feb 23 2023 |
1875 |
693.65 |
| Feb 16 2023 |
1885 |
693.65 |
| Feb 09 2023 |
1901 |
693.65 |
| Feb 02 2023 |
1902 |
693.65 |
| Jan 26 2023 |
1908 |
693.65 |
| Jan 19 2023 |
1930 |
693.65 |
| Jan 12 2023 |
1908 |
693.65 |
| Jan 05 2023 |
1998 |
693.65 |
| Dec 29 2022 |
1987 |
693.65 |
| Dec 22 2022 |
3128 |
705.51 |
| Dec 15 2022 |
3125 |
705.51 |
| Dec 08 2022 |
3113 |
705.51 |
| Dec 01 2022 |
3081 |
705.51 |
| Nov 24 2022 |
3081 |
705.51 |
| Nov 17 2022 |
3014 |
705.51 |
| Nov 10 2022 |
2966 |
705.51 |
| Nov 03 2022 |
2881 |
705.51 |
| Oct 27 2022 |
2712 |
705.51 |
| Oct 20 2022 |
2602 |
705.51 |
| Oct 13 2022 |
2559 |
705.51 |
| Oct 06 2022 |
2414 |
705.51 |
| Sep 29 2022 |
2356 |
705.51 |
| Sep 22 2022 |
2303 |
705.51 |
| Sep 15 2022 |
2276 |
705.51 |
| Sep 08 2022 |
2290 |
711.44 |
| Sep 01 2022 |
2283 |
711.44 |
| Aug 25 2022 |
2277 |
711.44 |
| Aug 18 2022 |
2281 |
711.44 |
| Aug 11 2022 |
2280 |
711.44 |
| Aug 04 2022 |
2282 |
711.44 |
| Jul 28 2022 |
2282 |
711.44 |
| Jul 21 2022 |
2282 |
711.44 |
| Jul 14 2022 |
2282 |
711.44 |
| Jul 07 2022 |
2282 |
711.44 |
| Jun 30 2022 |
2282 |
711.44 |
| Jun 23 2022 |
2291 |
711.44 |
| Jun 16 2022 |
2291 |
711.44 |
| Jun 09 2022 |
2288 |
711.44 |
| Jun 02 2022 |
2288 |
711.44 |
| May 26 2022 |
2290 |
711.44 |
| May 19 2022 |
2290 |
711.44 |
| May 12 2022 |
2290 |
711.44 |
| May 05 2022 |
2290 |
711.44 |
| Apr 28 2022 |
2286 |
711.44 |
| Apr 21 2022 |
2286 |
711.44 |
| Apr 14 2022 |
2286 |
711.44 |
| Apr 07 2022 |
2286 |
711.44 |
| Mar 31 2022 |
2286 |
711.44 |
| Mar 24 2022 |
2286 |
711.44 |
| Mar 17 2022 |
2281 |
711.44 |
| Mar 10 2022 |
2281 |
711.44 |
| Mar 03 2022 |
2281 |
711.44 |
| Feb 24 2022 |
2273 |
711.44 |
| Feb 17 2022 |
2276 |
711.44 |
| Feb 10 2022 |
2276 |
711.44 |
| Feb 03 2022 |
2276 |
711.44 |
| Jan 27 2022 |
2276 |
711.44 |
| Jan 20 2022 |
2233 |
711.44 |
| Jan 13 2022 |
2241 |
711.44 |
| Jan 06 2022 |
2370 |
711.44 |
| Dec 30 2021 |
2371 |
711.44 |
| Dec 23 2021 |
2372 |
711.44 |
| Dec 16 2021 |
2413 |
711.44 |
| Dec 09 2021 |
2510 |
711.44 |
| Dec 02 2021 |
2552 |
711.44 |
| Nov 25 2021 |
2579 |
711.44 |
| Nov 18 2021 |
2726 |
711.44 |
| Nov 11 2021 |
2831 |
711.44 |
| Nov 04 2021 |
2815 |
711.44 |
| Oct 28 2021 |
2813 |
706.46 |
| Nov 15 2019 |
31175 |
730.57 |
| Nov 08 2019 |
31781 |
730.57 |
| Nov 01 2019 |
32079 |
730.57 |
| Oct 25 2019 |
32342 |
730.57 |
| Oct 18 2019 |
31898 |
730.57 |
| Oct 11 2019 |
32353 |
730.57 |
| Oct 04 2019 |
32409 |
730.57 |
| Sep 27 2019 |
32292 |
730.57 |
| Sep 20 2019 |
31983 |
730.57 |
| Sep 13 2019 |
31769 |
730.57 |
| Sep 06 2019 |
31116 |
730.57 |
| Aug 30 2019 |
31258 |
730.57 |
| Aug 23 2019 |
31267 |
730.57 |
| Aug 16 2019 |
30952 |
730.57 |
| Aug 09 2019 |
30952 |
730.57 |
| Aug 02 2019 |
30967 |
730.57 |
| Jul 26 2019 |
30989 |
730.57 |
| Jul 19 2019 |
31005 |
730.57 |
| Jul 12 2019 |
31061 |
730.57 |
| Jul 05 2019 |
31077 |
730.57 |
| Jun 28 2019 |
31152 |
730.57 |
| Jun 21 2019 |
31187 |
730.57 |
| Jun 14 2019 |
31177 |
730.57 |
| Jun 07 2019 |
31131 |
730.57 |
| May 31 2019 |
31171 |
730.57 |
| May 24 2019 |
31171 |
730.57 |
| May 17 2019 |
31221 |
730.57 |
| May 10 2019 |
31211 |
730.57 |
| May 03 2019 |
31245 |
730.57 |
| Apr 26 2019 |
31238 |
730.57 |
| Apr 19 2019 |
31253 |
730.57 |
| Apr 12 2019 |
31267 |
730.57 |
| Apr 05 2019 |
31267 |
730.57 |
| Mar 29 2019 |
31268 |
730.57 |
| Mar 22 2019 |
31247 |
730.57 |
| Mar 15 2019 |
31259 |
730.57 |
| Mar 08 2019 |
31142 |
730.57 |
| Mar 01 2019 |
31149 |
730.57 |
| Feb 22 2019 |
31139 |
730.57 |
| Feb 15 2019 |
31146 |
730.57 |
| Feb 08 2019 |
31103 |
730.57 |
| Feb 01 2019 |
31130 |
730.57 |
| Jan 25 2019 |
31143 |
730.57 |
| Jan 18 2019 |
30608 |
730.57 |
| Jan 11 2019 |
31373 |
730.57 |
| Jan 04 2019 |
31562 |
730.57 |
| Dec 28 2018 |
31460 |
730.57 |
| Dec 21 2018 |
31240 |
730.57 |
| Dec 14 2018 |
31520 |
730.57 |
| Dec 07 2018 |
31926 |
730.57 |
| Nov 30 2018 |
32440 |
730.57 |
| Nov 23 2018 |
32819 |
730.57 |
