| Apr 25 2024 |
7407 |
560.89 |
| Apr 18 2024 |
7407 |
560.89 |
| Apr 11 2024 |
7423 |
560.89 |
| Apr 04 2024 |
7423 |
560.89 |
| Mar 28 2024 |
7423 |
560.89 |
| Mar 21 2024 |
7423 |
560.89 |
| Mar 14 2024 |
7423 |
560.89 |
| Mar 07 2024 |
7423 |
560.89 |
| Feb 29 2024 |
7423 |
560.89 |
| Feb 22 2024 |
7428 |
560.89 |
| Feb 15 2024 |
7434 |
560.89 |
| Feb 08 2024 |
7436 |
560.89 |
| Feb 01 2024 |
7441 |
560.89 |
| Jan 25 2024 |
7435 |
560.89 |
| Jan 18 2024 |
7467 |
560.89 |
| Jan 11 2024 |
7569 |
560.89 |
| Jan 04 2024 |
7588 |
560.89 |
| Dec 28 2023 |
7580 |
560.89 |
| Dec 21 2023 |
7574 |
560.89 |
| Dec 14 2023 |
7620 |
560.89 |
| Dec 07 2023 |
7659 |
560.89 |
| Nov 30 2023 |
7904 |
560.89 |
| Nov 23 2023 |
7923 |
560.89 |
| Nov 16 2023 |
8195 |
560.89 |
| Nov 09 2023 |
8111 |
560.89 |
| Nov 02 2023 |
8031 |
560.89 |
| Oct 26 2023 |
8091 |
560.89 |
| Oct 19 2023 |
8159 |
557.95 |
| Oct 12 2023 |
7880 |
551.45 |
| Dec 22 2022 |
9428 |
552.52 |
| Dec 15 2022 |
9344 |
552.52 |
| Dec 08 2022 |
9368 |
552.52 |
| Dec 01 2022 |
9271 |
552.52 |
| Nov 24 2022 |
9265 |
552.52 |
| Nov 17 2022 |
9150 |
552.52 |
| Nov 10 2022 |
9127 |
552.52 |
| Nov 03 2022 |
8946 |
552.52 |
| Oct 27 2022 |
8619 |
552.52 |
| Oct 20 2022 |
8626 |
552.52 |
| Oct 13 2022 |
8566 |
552.52 |
| Oct 06 2022 |
8164 |
552.52 |
| Sep 29 2022 |
7911 |
552.52 |
| Sep 22 2022 |
7821 |
552.52 |
| Sep 15 2022 |
7694 |
552.52 |
| Sep 08 2022 |
7524 |
552.52 |
| Sep 01 2022 |
7505 |
552.52 |
| Aug 25 2022 |
7469 |
552.52 |
| Aug 18 2022 |
7466 |
552.52 |
| Aug 11 2022 |
7468 |
552.52 |
| Aug 04 2022 |
7442 |
552.52 |
| Jul 28 2022 |
7442 |
552.52 |
| Jul 21 2022 |
7442 |
552.52 |
| Jul 14 2022 |
7442 |
552.52 |
| Jul 07 2022 |
7442 |
552.52 |
| Jun 30 2022 |
7442 |
552.52 |
| Jun 23 2022 |
7451 |
552.52 |
| Jun 16 2022 |
7451 |
552.52 |
| Jun 09 2022 |
7454 |
552.52 |
| Jun 02 2022 |
7454 |
552.52 |
| May 26 2022 |
7449 |
552.52 |
| May 19 2022 |
7449 |
552.52 |
| May 12 2022 |
7449 |
552.52 |
| May 05 2022 |
7449 |
552.52 |
| Apr 28 2022 |
7450 |
552.52 |
| Apr 21 2022 |
7450 |
552.52 |
| Apr 14 2022 |
7450 |
552.52 |
| Apr 07 2022 |
7450 |
552.52 |
| Mar 31 2022 |
7450 |
552.52 |
| Mar 24 2022 |
7451 |
552.52 |
| Mar 17 2022 |
7429 |
552.52 |
| Mar 10 2022 |
7429 |
552.52 |
| Mar 03 2022 |
7429 |
552.52 |
| Feb 24 2022 |
7418 |
552.52 |
| Feb 17 2022 |
7434 |
552.52 |
| Feb 10 2022 |
7440 |
552.52 |
| Feb 03 2022 |
7441 |
552.52 |
| Jan 27 2022 |
7447 |
552.52 |
| Jan 20 2022 |
7324 |
552.52 |
| Jan 13 2022 |
7332 |
552.52 |
| Jan 06 2022 |
7800 |
552.52 |
| Dec 30 2021 |
7803 |
552.52 |
| Dec 23 2021 |
7812 |
552.52 |
| Dec 16 2021 |
7999 |
552.52 |
| Dec 09 2021 |
8283 |
552.52 |
| Dec 02 2021 |
8553 |
552.52 |
| Nov 25 2021 |
8695 |
552.52 |
| Oct 07 2021 |
7731 |
501.52 |
| Sep 30 2021 |
7630 |
501.52 |
| Sep 23 2021 |
7355 |
501.52 |
| Sep 16 2021 |
7216 |
501.52 |
| Sep 09 2021 |
5952 |
470.95 |
| Sep 02 2021 |
8916 |
481.69 |
| Aug 26 2021 |
8928 |
481.69 |
| Aug 19 2021 |
8951 |
481.69 |
| Aug 12 2021 |
8975 |
481.69 |
| Aug 05 2021 |
8991 |
481.69 |
| Jul 29 2021 |
8996 |
481.69 |
| Jun 03 2021 |
8603 |
481.69 |
| Oct 09 2020 |
15027 |
501.52 |
| Oct 02 2020 |
15566 |
501.52 |
| Sep 25 2020 |
15942 |
501.52 |
| Sep 18 2020 |
16390 |
501.52 |
| Sep 11 2020 |
14176 |
470.95 |
| Sep 04 2020 |
15359 |
481.69 |
| Aug 28 2020 |
15481 |
481.69 |
| Aug 21 2020 |
15534 |
481.69 |
| Aug 14 2020 |
15553 |
481.69 |
| Aug 07 2020 |
15681 |
481.69 |
| Jul 31 2020 |
15746 |
481.69 |
| Jul 24 2020 |
15746 |
481.69 |
| Jul 17 2020 |
15774 |
481.69 |
| Jul 10 2020 |
15808 |
481.69 |
| Jul 03 2020 |
15872 |
481.69 |
| Jun 26 2020 |
15872 |
481.69 |
| Jun 19 2020 |
15872 |
481.69 |
| Jun 12 2020 |
15881 |
481.69 |
| Jun 05 2020 |
15906 |
481.69 |
| May 29 2020 |
15934 |
481.69 |
| May 22 2020 |
15982 |
481.69 |
| May 15 2020 |
15982 |
481.69 |
| May 08 2020 |
15989 |
481.69 |
| May 01 2020 |
15997 |
481.69 |
| Apr 24 2020 |
16047 |
481.69 |
| Apr 17 2020 |
16048 |
481.69 |
| Apr 10 2020 |
16048 |
481.69 |
| Apr 03 2020 |
16048 |
481.69 |
| Mar 27 2020 |
16048 |
481.69 |
| Mar 20 2020 |
16058 |
481.69 |
| Mar 13 2020 |
16058 |
481.69 |
| Mar 06 2020 |
16058 |
481.69 |
| Feb 28 2020 |
16031 |
481.69 |
| Feb 21 2020 |
16094 |
481.69 |
| Feb 14 2020 |
16102 |
481.69 |
| Feb 07 2020 |
16125 |
481.69 |
| Jan 31 2020 |
16145 |
481.69 |
| Jan 24 2020 |
15776 |
481.69 |
| Jan 17 2020 |
15814 |
481.69 |
| Jan 10 2020 |
16479 |
481.69 |
| Jan 03 2020 |
16365 |
481.69 |
| Dec 27 2019 |
16376 |
481.69 |
| Dec 20 2019 |
16404 |
481.69 |
| Dec 13 2019 |
16470 |
481.69 |
| Dec 06 2019 |
16323 |
481.69 |
| Nov 29 2019 |
16711 |
481.69 |
| Nov 22 2019 |
16786 |
481.69 |
| Nov 15 2019 |
20398 |
520.09 |
| Nov 08 2019 |
20674 |
520.09 |
| Nov 01 2019 |
20806 |
520.09 |
| Oct 25 2019 |
20847 |
520.09 |
| Oct 18 2019 |
20402 |
520.09 |
| Oct 11 2019 |
21260 |
526.29 |
| Oct 04 2019 |
21380 |
526.29 |
| Sep 27 2019 |
21320 |
526.29 |
| Sep 20 2019 |
21022 |
526.29 |
| Sep 13 2019 |
24420 |
569.24 |
| Sep 06 2019 |
28171 |
635.3 |
| Aug 30 2019 |
28296 |
635.3 |
| Aug 23 2019 |
28314 |
635.3 |
| Aug 16 2019 |
28031 |
635.3 |
| Aug 09 2019 |
28031 |
635.3 |
| Aug 02 2019 |
28047 |
635.3 |
| Jul 26 2019 |
28067 |
635.3 |
| Jul 19 2019 |
28081 |
635.3 |
| Jul 12 2019 |
28132 |
635.3 |
| Jul 05 2019 |
28148 |
635.3 |
| Jun 28 2019 |
28206 |
635.3 |
| Jun 21 2019 |
28237 |
635.3 |
| Jun 14 2019 |
28226 |
635.3 |
| Jun 07 2019 |
28199 |
635.3 |
| May 31 2019 |
28236 |
635.3 |
| May 24 2019 |
28238 |
635.3 |
| May 17 2019 |
28286 |
635.3 |
| May 10 2019 |
28276 |
635.3 |
| May 03 2019 |
28307 |
635.3 |
| Apr 26 2019 |
28302 |
635.3 |
| Apr 19 2019 |
28311 |
635.3 |
| Apr 12 2019 |
28323 |
635.3 |
| Apr 05 2019 |
28323 |
635.3 |
| Mar 29 2019 |
28324 |
635.3 |
| Mar 22 2019 |
28302 |
635.3 |
| Mar 15 2019 |
28313 |
635.3 |
| Mar 08 2019 |
28208 |
635.3 |
| Mar 01 2019 |
28215 |
635.3 |
| Feb 22 2019 |
28205 |
635.3 |
| Feb 15 2019 |
28215 |
635.3 |
| Feb 08 2019 |
28175 |
635.3 |
| Feb 01 2019 |
28202 |
635.3 |
| Jan 25 2019 |
28216 |
635.3 |
| Jan 18 2019 |
27686 |
635.3 |
| Jan 11 2019 |
28431 |
635.3 |
| Jan 04 2019 |
28607 |
635.3 |
| Dec 28 2018 |
28514 |
635.3 |
| Dec 21 2018 |
28299 |
635.3 |
| Dec 14 2018 |
28499 |
635.3 |
| Dec 07 2018 |
28870 |
635.3 |
| Nov 30 2018 |
29296 |
635.3 |
| Nov 23 2018 |
29630 |
635.3 |
