| Oct 18 2019 |
12183 |
433.25 |
| Oct 11 2019 |
12320 |
433.25 |
| Oct 04 2019 |
12396 |
433.25 |
| Sep 27 2019 |
12386 |
433.25 |
| Sep 20 2019 |
12213 |
433.25 |
| Sep 13 2019 |
12240 |
433.25 |
| Sep 06 2019 |
11974 |
433.25 |
| Aug 30 2019 |
12018 |
433.25 |
| Aug 23 2019 |
12033 |
433.25 |
| Aug 16 2019 |
11941 |
433.25 |
| Aug 09 2019 |
11941 |
433.25 |
| Aug 02 2019 |
11947 |
433.25 |
| Jul 26 2019 |
11951 |
433.25 |
| Jul 19 2019 |
11967 |
433.25 |
| Jul 12 2019 |
11992 |
433.25 |
| Jul 05 2019 |
12002 |
433.25 |
| Jun 28 2019 |
12025 |
433.25 |
| Jun 21 2019 |
12046 |
433.25 |
| Jun 14 2019 |
12041 |
433.25 |
| Jun 07 2019 |
12027 |
433.25 |
| May 31 2019 |
12046 |
433.25 |
| May 24 2019 |
12047 |
433.25 |
| May 17 2019 |
12071 |
433.25 |
| May 10 2019 |
12066 |
433.25 |
| May 03 2019 |
12072 |
433.25 |
| Apr 26 2019 |
12064 |
433.25 |
| Apr 19 2019 |
12064 |
433.25 |
| Apr 12 2019 |
12068 |
433.25 |
| Apr 05 2019 |
12068 |
433.25 |
| Mar 29 2019 |
12069 |
433.25 |
| Mar 22 2019 |
12064 |
433.25 |
| Mar 15 2019 |
12075 |
433.25 |
| Mar 08 2019 |
12023 |
433.25 |
| Mar 01 2019 |
12025 |
433.25 |
| Feb 22 2019 |
12020 |
433.25 |
| Feb 15 2019 |
12037 |
433.25 |
| Feb 08 2019 |
12023 |
433.25 |
| Feb 01 2019 |
12046 |
433.25 |
| Jan 25 2019 |
12046 |
433.25 |
| Jan 18 2019 |
11655 |
433.25 |
| Jan 11 2019 |
12193 |
433.25 |
| Jan 04 2019 |
12268 |
433.25 |
| Dec 28 2018 |
12272 |
433.25 |
| Dec 21 2018 |
12200 |
433.25 |
| Dec 14 2018 |
12235 |
433.25 |
| Dec 07 2018 |
12377 |
433.25 |
| Nov 30 2018 |
12560 |
433.25 |
| Nov 23 2018 |
12671 |
433.25 |
