| Nov 08 2019 |
14383 |
453.49 |
| Nov 01 2019 |
14463 |
453.49 |
| Oct 25 2019 |
14448 |
453.49 |
| Oct 18 2019 |
14098 |
453.49 |
| Oct 11 2019 |
14271 |
453.49 |
| Oct 04 2019 |
14347 |
453.49 |
| Sep 27 2019 |
14341 |
453.49 |
| Sep 20 2019 |
14128 |
453.49 |
| Sep 13 2019 |
14153 |
453.49 |
| Sep 06 2019 |
13851 |
453.49 |
| Aug 30 2019 |
13897 |
453.49 |
| Aug 23 2019 |
13923 |
453.49 |
| Aug 16 2019 |
13821 |
453.49 |
| Aug 09 2019 |
13821 |
453.49 |
| Aug 02 2019 |
13829 |
453.49 |
| Jul 26 2019 |
13834 |
453.49 |
| Jul 19 2019 |
13848 |
453.49 |
| Jul 12 2019 |
13881 |
453.49 |
| Jul 05 2019 |
13892 |
453.49 |
| Jun 28 2019 |
13922 |
453.49 |
| Jun 21 2019 |
13943 |
453.49 |
| Jun 14 2019 |
13939 |
453.49 |
| Jun 07 2019 |
13920 |
453.49 |
| May 31 2019 |
13942 |
453.49 |
| May 24 2019 |
13938 |
453.49 |
| May 17 2019 |
13966 |
453.49 |
| May 10 2019 |
13957 |
453.49 |
| May 03 2019 |
13968 |
453.49 |
| Apr 26 2019 |
13964 |
453.49 |
| Apr 19 2019 |
13964 |
453.49 |
| Apr 12 2019 |
13967 |
453.49 |
| Apr 05 2019 |
13967 |
453.49 |
| Mar 29 2019 |
13968 |
453.49 |
| Mar 22 2019 |
13960 |
453.49 |
| Mar 15 2019 |
13966 |
453.49 |
| Mar 08 2019 |
13893 |
453.49 |
| Mar 01 2019 |
13899 |
453.49 |
| Feb 22 2019 |
13895 |
453.49 |
| Feb 15 2019 |
13915 |
453.49 |
| Feb 08 2019 |
13904 |
453.49 |
| Feb 01 2019 |
13926 |
453.49 |
| Jan 25 2019 |
13928 |
453.49 |
| Jan 18 2019 |
13502 |
453.49 |
| Jan 11 2019 |
14064 |
453.49 |
| Jan 04 2019 |
14147 |
453.49 |
| Dec 28 2018 |
14148 |
453.49 |
| Dec 21 2018 |
14064 |
453.49 |
| Dec 14 2018 |
14133 |
453.49 |
| Dec 07 2018 |
14317 |
453.49 |
| Nov 30 2018 |
14536 |
453.49 |
| Nov 23 2018 |
14685 |
453.49 |
| Nov 16 2018 |
14951 |
453.49 |
