| Nov 08 2019 |
5917 |
352.92 |
| Nov 01 2019 |
5931 |
352.92 |
| Oct 25 2019 |
5855 |
352.92 |
| Oct 18 2019 |
5753 |
352.92 |
| Oct 11 2019 |
5838 |
352.92 |
| Oct 04 2019 |
5851 |
352.92 |
| Sep 27 2019 |
5842 |
352.92 |
| Sep 20 2019 |
5758 |
352.92 |
| Sep 13 2019 |
5794 |
352.92 |
| Sep 06 2019 |
5646 |
352.92 |
| Aug 30 2019 |
5680 |
352.92 |
| Aug 23 2019 |
5710 |
352.92 |
| Aug 16 2019 |
5679 |
352.92 |
| Aug 09 2019 |
5679 |
352.92 |
| Aug 02 2019 |
5680 |
352.92 |
| Jul 26 2019 |
5681 |
352.92 |
| Jul 19 2019 |
5690 |
352.92 |
| Jul 12 2019 |
5703 |
352.92 |
| Jul 05 2019 |
5707 |
352.92 |
| Jun 28 2019 |
5716 |
352.92 |
| Jun 21 2019 |
5723 |
352.92 |
| Jun 14 2019 |
5714 |
352.92 |
| Jun 07 2019 |
5713 |
352.92 |
| May 31 2019 |
5723 |
352.92 |
| May 24 2019 |
5726 |
352.92 |
| May 17 2019 |
5742 |
352.92 |
| May 10 2019 |
5740 |
352.92 |
| May 03 2019 |
5748 |
352.92 |
| Apr 26 2019 |
5746 |
352.92 |
| Apr 19 2019 |
5748 |
352.92 |
| Apr 12 2019 |
5750 |
352.92 |
| Apr 05 2019 |
5750 |
352.92 |
| Mar 29 2019 |
5750 |
352.92 |
| Mar 22 2019 |
5748 |
352.92 |
| Mar 15 2019 |
5756 |
352.92 |
| Mar 08 2019 |
5742 |
352.92 |
| Mar 01 2019 |
5742 |
352.92 |
| Feb 22 2019 |
5737 |
352.92 |
| Feb 15 2019 |
5743 |
352.92 |
| Feb 08 2019 |
5729 |
352.92 |
| Feb 01 2019 |
5746 |
352.92 |
| Jan 25 2019 |
5747 |
352.92 |
| Jan 18 2019 |
5496 |
352.92 |
| Jan 11 2019 |
5852 |
352.92 |
| Jan 04 2019 |
5897 |
352.92 |
| Dec 28 2018 |
5914 |
352.92 |
| Dec 21 2018 |
5867 |
352.92 |
| Dec 14 2018 |
5854 |
352.92 |
| Dec 07 2018 |
5922 |
352.92 |
| Nov 30 2018 |
5990 |
352.92 |
| Nov 23 2018 |
6012 |
352.92 |
| Nov 16 2018 |
6093 |
352.92 |
