| Jan 06 2022 |
3230 |
399.36 |
| Dec 30 2021 |
3229 |
399.36 |
| Dec 23 2021 |
3226 |
399.36 |
| Dec 16 2021 |
3272 |
399.36 |
| Dec 09 2021 |
3397 |
399.36 |
| Dec 02 2021 |
4770 |
398.77 |
| Nov 25 2021 |
4802 |
398.77 |
| Nov 18 2021 |
4841 |
398.77 |
| Nov 11 2021 |
4850 |
398.77 |
| Nov 04 2021 |
4943 |
398.77 |
| Oct 28 2021 |
5148 |
398.77 |
| Oct 21 2021 |
5136 |
398.77 |
| Oct 14 2021 |
5206 |
398.77 |
| Oct 07 2021 |
5104 |
398.77 |
| Sep 30 2021 |
5196 |
398.77 |
| Sep 23 2021 |
5277 |
398.77 |
| Sep 16 2021 |
5385 |
398.77 |
| Sep 09 2021 |
5458 |
398.77 |
| Sep 02 2021 |
5560 |
398.77 |
| Aug 26 2021 |
5564 |
398.77 |
| Aug 19 2021 |
5572 |
398.77 |
| Aug 12 2021 |
5586 |
398.77 |
| Aug 05 2021 |
5598 |
398.77 |
| Jul 29 2021 |
5602 |
398.77 |
| Jun 03 2021 |
5070 |
398.77 |
| Jan 08 2021 |
3006 |
399.36 |
| Jan 01 2021 |
2985 |
399.36 |
| Dec 25 2020 |
3058 |
399.36 |
| Dec 18 2020 |
3169 |
399.36 |
| Dec 11 2020 |
3876 |
399.36 |
| Dec 04 2020 |
4644 |
398.77 |
| Nov 27 2020 |
4585 |
398.77 |
| Nov 20 2020 |
5307 |
398.77 |
| Nov 13 2020 |
5740 |
398.77 |
| Nov 06 2020 |
6147 |
398.77 |
| Oct 30 2020 |
6563 |
398.77 |
| Oct 23 2020 |
7008 |
398.77 |
| Oct 16 2020 |
7338 |
398.77 |
| Oct 09 2020 |
7625 |
398.77 |
| Oct 02 2020 |
7890 |
398.77 |
| Sep 25 2020 |
8045 |
398.77 |
| Sep 18 2020 |
8260 |
398.77 |
| Sep 11 2020 |
8378 |
398.77 |
| Sep 04 2020 |
8496 |
398.77 |
| Aug 28 2020 |
8556 |
398.77 |
| Aug 21 2020 |
8595 |
398.77 |
| Aug 14 2020 |
8604 |
398.77 |
| Aug 07 2020 |
8687 |
398.77 |
| Jul 31 2020 |
8719 |
398.77 |
| Jul 24 2020 |
8719 |
398.77 |
| Jul 17 2020 |
8735 |
398.77 |
| Jul 10 2020 |
8759 |
398.77 |
| Jul 03 2020 |
8788 |
398.77 |
| Jun 26 2020 |
8788 |
398.77 |
| Jun 19 2020 |
8788 |
398.77 |
| Jun 12 2020 |
8793 |
398.77 |
| Jun 05 2020 |
8806 |
398.77 |
| May 29 2020 |
8821 |
398.77 |
| May 22 2020 |
8849 |
398.77 |
| May 15 2020 |
8849 |
398.77 |
| May 08 2020 |
8852 |
398.77 |
| May 01 2020 |
8856 |
398.77 |
| Apr 24 2020 |
8884 |
398.77 |
| Apr 17 2020 |
8884 |
398.77 |
| Apr 10 2020 |
8884 |
398.77 |
| Apr 03 2020 |
8884 |
398.77 |
| Mar 27 2020 |
8884 |
398.77 |
| Mar 20 2020 |
8891 |
398.77 |
| Mar 13 2020 |
8891 |
398.77 |
| Mar 06 2020 |
8891 |
398.77 |
| Feb 28 2020 |
8884 |
398.77 |
| Feb 21 2020 |
8921 |
398.77 |
| Feb 14 2020 |
8928 |
398.77 |
| Feb 07 2020 |
8939 |
398.77 |
| Jan 31 2020 |
8958 |
398.77 |
| Jan 24 2020 |
8642 |
398.47 |
| Jan 17 2020 |
8664 |
398.47 |
| Jan 10 2020 |
9706 |
404.98 |
| Jan 03 2020 |
9636 |
404.98 |
| Dec 27 2019 |
9634 |
404.98 |
| Dec 20 2019 |
9652 |
404.98 |
| Dec 13 2019 |
9687 |
404.98 |
| Dec 06 2019 |
10610 |
417.98 |
| Nov 29 2019 |
10818 |
417.98 |
| Nov 22 2019 |
10872 |
417.98 |
| Nov 15 2019 |
10966 |
417.98 |
| Nov 08 2019 |
11091 |
417.98 |
| Nov 01 2019 |
11073 |
417.98 |
| Oct 25 2019 |
11015 |
417.98 |
| Oct 18 2019 |
10742 |
417.98 |
| Oct 11 2019 |
10873 |
417.98 |
| Oct 04 2019 |
10955 |
417.98 |
| Sep 27 2019 |
10930 |
417.98 |
| Sep 20 2019 |
10786 |
417.98 |
| Sep 13 2019 |
10868 |
417.98 |
| Sep 06 2019 |
10588 |
417.98 |
| Aug 30 2019 |
10618 |
417.98 |
| Aug 23 2019 |
10640 |
417.98 |
| Aug 16 2019 |
10567 |
417.98 |
| Aug 09 2019 |
10567 |
417.98 |
| Aug 02 2019 |
10573 |
417.98 |
| Jul 26 2019 |
10577 |
417.98 |
| Jul 19 2019 |
10592 |
417.98 |
| Jul 12 2019 |
10615 |
417.98 |
| Jul 05 2019 |
10623 |
417.98 |
| Jun 28 2019 |
10639 |
417.98 |
| Jun 21 2019 |
10658 |
417.98 |
| Jun 14 2019 |
10653 |
417.98 |
| Jun 07 2019 |
10642 |
417.98 |
| May 31 2019 |
10660 |
417.98 |
| May 24 2019 |
10656 |
417.98 |
| May 17 2019 |
10673 |
417.98 |
| May 10 2019 |
10667 |
417.98 |
| May 03 2019 |
10677 |
417.98 |
| Apr 26 2019 |
10669 |
417.98 |
| Apr 19 2019 |
10670 |
417.98 |
| Apr 12 2019 |
10673 |
417.98 |
| Apr 05 2019 |
10673 |
417.98 |
| Mar 29 2019 |
10672 |
417.98 |
| Mar 22 2019 |
10670 |
417.98 |
| Mar 15 2019 |
10680 |
417.98 |
| Mar 08 2019 |
10630 |
417.98 |
| Mar 01 2019 |
10633 |
417.98 |
| Feb 22 2019 |
10628 |
417.98 |
| Feb 15 2019 |
10644 |
417.98 |
| Feb 08 2019 |
10635 |
417.98 |
| Feb 01 2019 |
10656 |
417.98 |
| Jan 25 2019 |
10654 |
417.98 |
